Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NNIT | Copenhagen | DKK | Real-time | |
0R5Z | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,403.24 | 3,438.73 | 3,387.62 | -22.16 | -0.65% | 11:03:07 | ||
OMX Copenhagen Mid Cap | 875.03 | 885.76 | 871.26 | -4.35 | -0.49% | 11:00:07 | ||
OMX Copenhagen Mid Cap GI | 306.23 | 309.98 | 304.91 | -1.52 | -0.49% | 11:00:07 | ||
OMX Copenhagen Cap GI | 2,730.28 | 2,747.09 | 2,717.41 | -7.95 | -0.29% | 11:03:07 | ||
Copenhagen Ex OMXC20 GI | 14,918.18 | 15,003.26 | 14,837.14 | -19.92 | -0.13% | 11:03:07 | ||
Copenhagen Cap PI | 1,433.50 | 1,442.33 | 1,426.74 | -4.94 | -0.34% | 11:03:07 | ||
Copenhagen Ex OMXC20 PI | 8,153.47 | 8,199.97 | 8,109.18 | -11.09 | -0.14% | 11:03:07 | ||
Software & Computer Services | 6,386.70 | 6,386.70 | 6,386.70 | -21.44 | -0.33% | 11:05:00 | ||
Copenhagen Technology | 7,117.17 | 7,185.98 | 7,096.74 | -23.87 | -0.33% | 11:00:06 | ||
OMX Copenhagen All shares PI | 1,813.39 | 1,832.31 | 1,805.07 | -12.23 | -0.67% | 11:03:07 | ||
OMX Nordic Mid Cap DKK PI | 820.62 | 823.97 | 816.67 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 816.77 | 820.17 | 812.86 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 398.17 | 399.88 | 396.30 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,039.85 | 1,043.72 | 1,034.09 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 490.17 | 492.41 | 487.00 | +0.04 | +0.01% | 11:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 351.28 | 352.94 | 349.04 | +0.02 | +0.01% | 11:30:07 | ||
OMX Nordic SEK PI | 624.06 | 626.57 | 619.91 | -1.93 | -0.31% | 11:30:07 | ||
OMX Nordic Mid Cap DKK GI | 431.95 | 433.71 | 429.87 | -0.36 | -0.08% | 11:30:07 | ||
OMX Nordic Mid Cap EUR GI | 431.70 | 433.50 | 429.64 | -0.37 | -0.09% | 11:30:07 | ||
OMX Nordic Mid Cap ISK GI Equity | 610.95 | 613.58 | 608.09 | -0.53 | -0.09% | 11:30:07 | ||
OMX Nordic Mid Cap SEK GI | 542.11 | 544.13 | 539.11 | -2.18 | -0.40% | 11:30:07 | ||
OMX Nordic DKK GI | 421.78 | 423.69 | 419.03 | +0.10 | +0.02% | 11:30:07 | ||
OMX Nordic DKK PI | 492.49 | 494.71 | 489.28 | +0.05 | +0.01% | 11:30:07 | ||
OMX Nordic EUR GI | 421.54 | 423.46 | 418.80 | +0.09 | +0.02% | 11:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 608.16 | 611.03 | 604.28 | +0.12 | +0.02% | 11:30:07 | ||
OMX Nordic SEK GI | 529.29 | 531.42 | 525.77 | -1.57 | -0.30% | 11:30:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review