Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Niu Technologies (NIU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Niu Tech's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.77 -1.23    -5.86%
26/11 - Closed. Currency in USD ( Disclaimer )
After Hours
19.69
-0.08
-0.40%
15:59:19 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US65481N1000 
CUSIP:  65481N100
  • Volume: 630,728
  • Bid/Ask: 19.68 / 20.20
  • Day's Range: 19.58 - 20.50
Niu Tech 19.77 -1.23 -5.86%
Time Frame:
10/27/2021 - 11/27/2021
 
Date Price Open High Low Vol. Change %
Nov 26, 2021 19.77 20.00 20.50 19.58 630.73K -5.86%
Nov 24, 2021 21.00 20.27 21.25 20.07 565.22K 3.19%
Nov 23, 2021 20.35 20.18 20.64 19.16 1.42M 1.70%
Nov 22, 2021 20.01 21.81 21.90 19.65 3.26M -16.83%
Nov 19, 2021 24.06 23.76 24.51 23.76 353.09K 0.92%
Nov 18, 2021 23.84 25.22 25.88 23.59 478.17K -5.13%
Nov 17, 2021 25.13 26.18 26.59 24.40 713.28K -3.97%
Nov 16, 2021 26.17 25.55 26.36 25.18 456.74K 2.43%
Nov 15, 2021 25.55 26.48 26.57 25.28 535.32K -2.85%
Nov 12, 2021 26.30 26.11 26.48 26.10 315.49K 1.15%
Nov 11, 2021 26.00 25.53 26.50 25.45 313.29K 3.17%
Nov 10, 2021 25.20 25.78 26.50 25.02 401.82K -3.00%
Nov 09, 2021 25.98 26.50 27.40 25.77 421.19K -2.37%
Nov 08, 2021 26.61 26.27 26.97 25.81 484.18K 1.76%
Nov 05, 2021 26.15 26.78 26.85 25.70 395.55K -2.93%
Nov 04, 2021 26.94 27.26 27.81 26.66 636.83K 0.37%
Nov 03, 2021 26.84 26.50 27.17 26.35 393.90K 2.05%
Nov 02, 2021 26.30 26.68 27.04 25.91 452.39K -2.48%
Nov 01, 2021 26.97 26.42 27.30 26.42 467.35K 3.02%
Oct 29, 2021 26.18 25.29 26.40 25.29 493.17K 1.83%
Oct 28, 2021 25.71 25.00 25.76 25.00 548.20K 3.71%
Oct 27, 2021 24.79 25.30 26.10 24.74 428.06K -2.90%
Highest: 27.81 Lowest: 19.16 Difference: 8.65 Average: 24.81 Change %: -22.56
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NIU Comments

Write your thoughts about Niu Technologies
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Eduard Garriga
Eduard Garriga Oct 18, 2021 1:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Venga si supera los 25 tendremos rally
Willi Will
Willi Will Aug 14, 2021 7:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe a good time for longterm investment?
Wojciech Stefaniak
Wojciech Stefaniak Aug 13, 2021 11:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Xi and his communists' friends turned into sh.. all chinese stocks! (;
Onur Güney
Onur Güney Aug 12, 2021 11:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When wilk this suffering end?
Vítor Teixeira
Vítor Teixeira Aug 12, 2021 11:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe at earnings day 😬
Benjamin Po
Odin88 Aug 05, 2021 3:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will be crying if I don't buy more at this price, it's unbelievable the stock is down, I'll happily buy more shares! thanks!
Benjamin Po
Odin88 Aug 05, 2021 3:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
by far the number 1 player in the urban EV space
Robert BM
Robert BM Aug 02, 2021 3:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Niu scooter probably most popular scooter in Germany. I hodl
Onur Güney
Onur Güney Jul 30, 2021 3:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25$ is a good cost for such a growing company
Wojciech Stefaniak
Wojciech Stefaniak Jul 27, 2021 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All chinese stocks, thanks to Xi and his communist's friends, turned into sh..!
Benjamin Po
Odin88 Jul 20, 2021 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best in it's class.
Dan Solovei
Dan Solovei Jul 15, 2021 4:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chackezgo technologies. Its niu 3 years ago!
Diego Capone
Diego Capone Jul 15, 2021 2:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy the dip baby next quarter will see good revenue
Wojciech Stefaniak
Wojciech Stefaniak Jul 15, 2021 2:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not stinky chinese sh...! Maybe another proposition?
Robert BM
Robert BM Jul 11, 2021 3:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even here in not so much electrified Saxony, Germany, if you see an electric scooter it is most likely a Niu
Ra Erdem
Ra Erdem Jun 24, 2021 2:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Niu is the best Escooter maker in the world. you can think like this Tsla is the best for Car, iphone is the best for phones and Niu is the best for e scooters. this company just new in the Stock market thats why the stock price is really low. Also guys remember ipo price it was about 7 dollar. and then reached to 53 dolar and still hangin arround 30 dollar. this is proof of this stock is value. So what should I do jut hold with patience for long.
Dan Solovei
Dan Solovei Jun 24, 2021 2:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Check ezgo technologies! Its niu 3 years ago!
Jarno Lintunen
Jarno Lintunen Apr 06, 2021 5:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://ir.niu.com/news-releases/news-release-details/niu-technologies-provides-updates-first-quarter-2021-e-scooter
Wojciech Stefaniak
Wojciech Stefaniak Mar 26, 2021 9:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NIU, NIO or BABA - this is political China misery.
Anthony Grimm
Anthony Grimm Mar 09, 2021 10:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+25% in 1 day, holy c***
Frank ebbasta
Febbasta Mar 08, 2021 7:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
earnings fine, -5% in pre market. WTH?
Robert BM
Robert BM Feb 09, 2021 3:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holding. Most popular E Scooter even here in Germany. Drove several when using sharing. NIU is the best in its class
Dan Solovei
Dan Solovei Feb 09, 2021 3:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which sharing company they use in Germany? Which city?
Benjamin Po
Odin88 Feb 09, 2021 3:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Felyx, Scooty, etc.
Alan Garcia
Alan Garcia Feb 09, 2021 10:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah, it is just how it works, after a 80% increase in 1 month it is normal to see a consolidation. I would say it is going to be trading between 43 and 50 for a while. (bear case) If many people get in, then it could break to ATH in about 4 or 5 days. (bull case) Any way, buying now and selling in 4 days looks like a great deal with very little risk (stoploss at 43, and take profit at 48)
Alan Garcia
Alan Garcia Feb 09, 2021 10:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just took profit, from 43.5 to 48 in 2 days, some good profit
waynetr tr
waynetr tr Feb 09, 2021 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hmm.. any ideas why this is getting dumped so hard?
kyungho ki
kyungho ki Feb 09, 2021 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cuz its chinese stock, everyone is scared by EH
Onur Gürleyen
Onur Gürleyen Jan 15, 2021 2:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it possible for niu to be added to chinese military list ? :))) Smartphone maker has been added? Why not for niu? :)) trump shame for you
Ng Zen ng
Ng Zen ng Jan 15, 2021 2:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Regardless willAlso be otc stillCan invest. Make no diff.
Maksim Belozerov
Maksim Belozerov Jan 13, 2021 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY BUY BUY!!! Will be 47$ by january 25 !!Inside info they got approved for a huge loan
Francisco Martin
Francisco Martin Jan 13, 2021 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry ? Link please ?
Alan Garcia
Alan Garcia Jan 13, 2021 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it looks legit
Onur Gürleyen
Onur Gürleyen Jan 12, 2021 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I love their design and technology. Tesla of the electric scooter (moped)
Carlos Costa
Carlos Costa Jan 07, 2021 10:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.chartmill.com/news/NIU/globenews-2021-1-7-niu-technologies-provides-fourth-quarter-2020-e-scooter-sales-volume-update
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email