

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9432 | Tokyo | JPY | Delayed | |
NPPXF | OTC Markets | USD | Delayed | |
NTT1N | Mexico | MXN | Delayed | |
9432 | TradeGate | EUR | Delayed | |
NITT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 35,839.99 | 36,075.26 | 35,773.49 | +134.25 | +0.38% | 01:00:00 | ||
TOPIX | 2,650.61 | 2,667.11 | 2,644.16 | +22.58 | +0.86% | 02:30:29 | ||
Nikkei 300 | 567.09 | 569.35 | 563.26 | +7.79 | +1.39% | 25/04 | ||
JPX-Nikkei 400 | 23,993.13 | 24,141.50 | 23,941.94 | +190.13 | +0.80% | 02:30:29 | ||
DJ Asian Titans 50 USD | 240.08 | 240.12 | 236.73 | +0.00 | +0.00% | 16:20:00 | ||
DJ Sector Titans Composite | 695.29 | 696.73 | 690.32 | +0.00 | +0.00% | 16:35:03 | ||
DJ Telecommunications Titans 30 | 270.15 | 270.21 | 266.77 | +0.00 | +0.00% | 16:26:03 | ||
TOPIX Information & Communication | 6,129.13 | 6,136.56 | 6,093.11 | +49.01 | +0.81% | 02:30:29 | ||
Topix 100 | 1,807.02 | 1,820.28 | 1,804.56 | +15.53 | +0.87% | 02:30:29 | ||
Topix 1000 | 2,507.99 | 2,523.89 | 2,501.82 | +21.58 | +0.87% | 02:30:29 | ||
Topix 500 | 2,069.77 | 2,083.35 | 2,064.58 | +18.05 | +0.88% | 02:30:29 | ||
Topix Core 30 | 1,389.71 | 1,400.57 | 1,386.53 | +15.39 | +1.12% | 02:30:29 | ||
TSE TOPIX17 IT Services Stock Price | 375.63 | 376.43 | 374.74 | +2.30 | +0.62% | 02:30:29 | ||
STOXX Global 150 USD Price | 6,700.69 | 6,700.69 | 6,700.69 | +0.00 | +0.00% | 25/04 | ||
STOXX Global 150 EUR Price | 7,891.74 | 7,900.55 | 7,798.13 | +0.00 | +0.00% | 25/04 | ||
JPX Prime 150 | 1,167.51 | 1,176.38 | 1,165.89 | +8.33 | +0.72% | 02:30:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review