Nippon Suisan Kaisha Ltd ADR (NISUY)

	Symbol	Exchange	Currency
	NISUY	OTC Markets	USD	Delayed
	1332	Tokyo	JPY	Delayed

42.80

0.00(0.00%)

19/04-Delayed Data.

Currency in USD

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
42.80 - 42.80

Trading near 52-week High

More Info

1 / 2

NISUY Historical Data

Time Frame:

Daily

Download Data

01/13/2016 - 06/02/2023


04/19/2022	42.80	42.80	42.80	42.80		-3.82%
03/30/2022	44.50	44.50	44.50	44.50		-8.90%
12/07/2021	48.85	48.85	48.85	48.85		-0.39%
06/30/2021	49.04	49.04	49.04	49.04	0.15K	-26.22%
05/09/2019	66.47	66.47	66.47	66.47	0.30K	-4.74%
04/10/2019	69.78	69.20	69.78	69.20	0.30K	-2.41%
04/04/2019	71.50	71.50	71.50	71.50	0.70K	+0.51%
03/11/2019	71.14	71.13	71.14	71.13	0.30K	+4.42%
03/04/2019	68.13	68.13	68.13	68.13	0.10K	+3.97%
02/05/2019	65.53	65.53	65.53	65.53	0.50K	+1.27%
10/31/2018	64.71	64.71	64.71	64.71	0.20K	+0.34%
10/30/2018	64.49	63.99	64.49	63.99	0.91K	-0.86%
10/16/2018	65.05	64.90	65.10	64.85	7.14K	+5.00%
10/09/2018	61.95	61.95	61.95	61.95	1.50K	-1.35%
09/27/2018	62.80	63.80	63.80	62.80	4.51K	+2.26%
09/26/2018	61.41	61.00	61.41	61.00	4.86K	+3.56%
09/25/2018	59.30	59.50	59.50	59.30	5.70K	-1.17%
09/24/2018	60.00	58.82	61.00	58.82	23.10K	+15.25%
04/04/2018	52.06	51.92	52.06	51.92	0.20K	+0.48%
01/08/2018	51.81	51.81	51.81	51.81	0.20K	-11.95%
06/08/2017	58.84	58.84	58.84	58.84	0.10K	+38.77%
08/25/2016	42.40	42.40	42.40	42.40	0.10K	-1.12%
08/24/2016	42.88	42.88	42.88	42.88	0.10K	-16.02%
08/19/2016	51.06	51.06	51.06	51.06	0.60K	-5.74%
04/11/2016	54.17	54.17	54.17	54.17	0.13K	+0.31%
04/08/2016	54.00	54.00	54.00	54.00	0.13K	+5.08%
02/04/2016	51.39	51.61	51.61	51.39	0.20K	+0.82%
01/28/2016	50.97	51.10	51.10	50.97	0.26K	+0.71%
01/27/2016	50.61	50.61	50.61	50.61	0.36K	-6.43%
01/13/2016	54.09	54.09	54.09	54.09	0.20K	+26.38%

Highest: 71.50	Lowest: 42.40	Difference: 29.10	Average: 57.06	Change %: 0.00

Name

Last

Chg. %

Vol.

TSLA

215.76

+3.97%

119.00M

AMZN

124.59

+1.48%

40.57M

AAPL

180.62

+0.29%

35.71M

AMD

118.76

-0.59%

35.29M

NVDA

394.11

-0.90%

32.98M

MSFT

334.29

+0.51%

13.61M

AVGO

808.69

+2.37%

4.20M

Name

Last

Chg. %

Vol.

DISH

7.38

+17.44%

30.57M

LULU

368.99

+12.38%

7.08M

MMM

102.37

+8.58%

10.07M

147.17

+8.94%

5.53M

72.51

+7.52%

4.44M

CAT

225.30

+7.76%

4.92M

114.35

+7.78%

1.08M

Name

Last

Chg. %

Vol.

TMUS

129.39

-6.85%

26.06M

COO

360.06

-3.78%

413.85K

15.09

-4.55%

76.61M

34.52

-3.35%

45.14M

SIRI

3.605

-2.57%

6.65M

MRVL

59.81

-2.11%

12.03M

CRWD

154.33

-2.04%

4.99M

US 30 derived	33,729.00	+667.4	+2.02%
US 500 derived	4,281.20	+60.2	+1.43%
Dow Jones	33,722.52	+660.95	+2.00%
S&P 500 derived	4,281.72	+60.70	+1.44%
Nasdaq	13,236.67	+135.69	+1.04%
S&P 500 VIX derived	14.80	-0.85	-5.43%
Dollar Index derived	103.972	+0.470	+0.45%

Crude Oil WTI Futuresderived	71.66	+1.56	+2.23%
Brent Oil Futuresderived	76.04	+1.76	+2.37%
Natural Gas Futuresderived	2.191	+0.033	+1.53%
Gold Futuresderived	1,968.75	-26.75	-1.34%
Silver Futuresderived	23.723	-0.264	-1.10%
Copper Futuresderived	3.7228	+0.0118	+0.32%
US Soybeans Futuresderived	1,351.88	+22.88	+1.72%

U.S. 10Y	3.693	+0.092	+2.58%
U.S. 30Y	3.883	+0.059	+1.59%
U.S. 5Y	3.83	+0.129	+3.48%
U.S. 3M	5.409	+0.024	+0.44%
US 10Y T-Note Futures	113.94	-0.80	-0.69%
Euro Bund Futuresderived	135.59	-0.74	-0.54%
10-2 Yield Spread	-76.44	+0.37	-0.48%

Apple	180.59	+0.49	+0.27%
Alphabet A	124.85	+1.13	+0.92%
Tesla	215.69	+8.17	+3.94%
Amazon.com	124.59	+1.82	+1.48%
Netflix	404.26	+1.13	+0.28%
Meta Platforms	274.23	+1.62	+0.59%
Bank of America	28.89	+1.11	+4.01%

Popular Searches

Please try another search

Nippon Suisan Kaisha Ltd ADR (NISUY)

NISUY Historical Data

NISUY Comments