| 530.0 | 533.0 | 533.0 | 528.0 | 964.70K | -0.56% | |
| 533.0 | 532.0 | 534.0 | 531.0 | 957.90K | +0.38% | |
| 531.0 | 532.0 | 532.0 | 529.0 | 857.00K | 0.00% | |
| 531.0 | 530.0 | 533.0 | 528.0 | 943.00K | +0.95% | |
| 526.0 | 529.0 | 530.0 | 525.0 | 796.60K | 0.00% | |
| 526.0 | 527.0 | 528.0 | 525.0 | 924.30K | +0.19% | |
| 525.0 | 526.0 | 529.0 | 525.0 | 968.70K | -0.76% | |
| 529.0 | 526.0 | 532.0 | 524.0 | 1.08M | +0.95% | |
| 524.0 | 525.0 | 528.0 | 523.0 | 912.60K | 0.00% | |
| 524.0 | 519.0 | 526.0 | 518.0 | 1.04M | +0.77% | |
| 520.0 | 517.0 | 523.0 | 517.0 | 1.34M | -0.19% | |
| 521.0 | 522.0 | 524.0 | 520.0 | 982.90K | -0.19% | |
| 522.0 | 526.0 | 530.0 | 522.0 | 1.75M | -0.76% | |
| 526.0 | 529.0 | 532.0 | 525.0 | 1.32M | -0.57% | |
| 529.0 | 530.0 | 533.0 | 527.0 | 1.33M | -0.38% | |
| 531.0 | 532.0 | 533.0 | 526.0 | 2.16M | -1.30% | |
| 538.0 | 546.0 | 547.0 | 537.0 | 1.61M | -2.00% | |
| 549.0 | 547.0 | 552.0 | 546.0 | 971.70K | 0.00% | |
| 549.0 | 551.0 | 553.0 | 544.0 | 917.10K | -0.36% | |
| 551.0 | 551.0 | 553.0 | 546.0 | 895.00K | 0.00% | |
| 551.0 | 546.0 | 553.0 | 546.0 | 1.50M | +1.29% |
| Highest: 553.0 | Lowest: 517.0 | Difference: 36.0 | Average: 531.7 | Change %: -2.6 |