Nippon Sheet Glass Co., Ltd. (5202)

Tokyo


Symbol	Exchange	Currency
5202	Tokyo	JPY	Delayed
NPSGY	OTC Markets	USD	Delayed
5202	Frankfurt	EUR	Delayed

Currency in JPY

Disclaimer

774.0

-38.0(-4.68%)

Delayed Data21:31:04

Day's Range

770.0

803.0

52 wk Range

527.0

882.0

5202 Historical Data

Get free historical data for 5202. You'll find the closing price, open, high, low, change and %change of the Nippon Sheet Glass Co., Ltd. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/03/2023

Date	Price	Open	High	Low	Vol.	Change %
10/03/2023	774.0	802.0	802.0	770.0	907.80K	-4.68%
10/02/2023	812.0	813.0	838.0	804.0	1.37M	+0.37%
09/29/2023	809.0	817.0	832.0	795.0	4.24M	-0.61%
09/28/2023	814.0	830.0	830.0	806.0	1.07M	-0.12%
09/27/2023	815.0	820.0	820.0	808.0	923.30K	-1.33%
09/26/2023	826.0	826.0	832.0	816.0	888.50K	-0.48%
09/25/2023	830.0	815.0	839.0	815.0	975.10K	+1.84%
09/22/2023	815.0	822.0	822.0	801.0	1.31M	-2.63%
09/21/2023	837.0	822.0	843.0	822.0	1.06M	+1.58%
09/20/2023	824.0	835.0	843.0	819.0	1.14M	-1.20%
09/19/2023	834.0	821.0	850.0	819.0	1.91M	+2.71%
09/15/2023	812.0	842.0	848.0	809.0	1.63M	-3.33%
09/14/2023	840.0	836.0	852.0	833.0	1.56M	-0.12%
09/13/2023	841.0	833.0	882.0	829.0	2.61M	+1.57%
09/12/2023	828.0	803.0	837.0	803.0	1.13M	+3.24%
09/11/2023	802.0	813.0	816.0	798.0	786.60K	-0.87%
09/08/2023	809.0	828.0	833.0	805.0	1.68M	-2.76%
09/07/2023	832.0	809.0	844.0	805.0	2.73M	+2.72%
09/06/2023	810.0	795.0	820.0	792.0	1.38M	+0.50%
09/05/2023	806.0	785.0	815.0	783.0	2.63M	+3.07%
09/04/2023	782.0	788.0	788.0	773.0	867.70K	+0.39%

Highest

882.0

Change %

-0.6

Average

816.8

Difference

112.0

Lowest

770.0

Markets

US 30

33,407.90

-25.5

-0.08%

US 500

4,287.60

-0.8

-0.02%

Dow Jones

33,433.35

-74.15

-0.22%

S&P 500

4,288.39

+0.34

+0.01%

Nasdaq

13,307.77

+88.45

+0.67%

S&P 500 VIX

17.61

+0.09

+0.51%

Dollar Index

106.787

+0.053

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
AAPL	173.75	+1.48%	51.92M
AMZN	129.46	+1.84%	47.60M
NVDA	447.82	+2.95%	42.79M
MSFT	321.80	+1.92%	19.82M
ANGJ	29,070.00	-4.60%	1.37M
BRKa	527,960.00	-0.66%	10.71K

Name	Last	Chg. %	Vol.
DFS	90.83	+4.85%	7.28M
PODD	165.04	+3.48%	1.41M
ZS	160.89	+3.41%	2.28M
NVDA	447.82	+2.95%	42.79M
GOOGL	134.17	+2.53%	22.24M
GOOG	135.17	+2.52%	19.15M
PFE	33.94	+2.32%	44.35M

Name	Last	Chg. %	Vol.
NEE	52.15	-8.97%	53.63M
AES	14.16	-6.84%	9.69M
VFC	16.59	-6.11%	6.28M
NI	23.18	-6.08%	13.02M
K	52.50	-5.98%	7.35M
PCG	15.22	-5.64%	33.29M
PWR	176.64	-5.58%	2.08M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
NVDA	447.82	+2.95%	42.79M
AAPL	173.75	+1.48%	51.92M
NIO	8.79	-2.77%	38.20M
AMZN	129.46	+1.84%	47.60M

Popular Searches

Please try another search

Nippon Sheet Glass Co., Ltd. (5202)

5202 Historical Data

Trending Stocks