Nippon Light Metal Holdings Co. (5703)

Tokyo
1,419.0
-50.0(-3.40%)
  • Volume:
    1,116,400
  • Bid/Ask:
    1,419.0/1,422.0
  • Day's Range:
    1,413.0 - 1,458.0
Unusual trading volume

Nippon Light Metal Holdings Co. has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 3

5703 Historical Data

Time Frame:
Daily
01/05/2023 - 02/05/2023
1,419.01,457.01,458.01,413.01.12M-3.40%
1,469.01,471.01,485.01,461.0724.90K+0.14%
1,467.01,475.01,495.01,446.01.74M-1.15%
1,484.01,580.01,602.01,465.01.64M-6.31%
1,584.01,614.01,614.01,579.0365.40K-2.22%
1,620.01,615.01,624.01,609.0326.10K+1.00%
1,604.01,613.01,613.01,598.0169.90K-0.06%
1,605.01,596.01,612.01,592.0209.30K+0.63%
1,595.01,595.01,600.01,586.0274.90K+0.69%
1,584.01,597.01,599.01,577.0235.50K+0.06%
1,583.01,567.01,585.01,562.0195.00K+1.15%
1,565.01,572.01,586.01,562.0189.70K-1.14%
1,583.01,557.01,589.01,551.0228.80K+1.54%
1,559.01,543.01,561.01,543.0121.00K+1.04%
1,543.01,551.01,552.01,534.0212.70K-0.90%
1,557.01,579.01,582.01,554.0178.10K-1.39%
1,579.01,559.01,585.01,558.0384.80K+1.81%
1,551.01,545.01,554.01,539.0245.60K+0.91%
1,537.01,526.01,541.01,522.0180.20K+1.18%
1,519.01,519.01,525.01,514.0236.10K+0.13%
1,517.01,507.01,523.01,504.0320.90K+1.13%
Highest: 1,624.0Lowest: 1,413.0Difference: 211.0Average: 1,548.8Change %: -5.4