Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
4.35 | 0% | 4.65 | 5.55 | 0 | 0.50 | 0 | 0% | 0 | 0.01 | 0 |
4.45 | 0% | 4.25 | 4.55 | 0 | 1.00 | 0.02 | 0% | 0 | 0.01 | 0 |
3.7 | 0% | 3.75 | 4.5 | 0 | 1.50 | 0 | 0% | 0 | 0.25 | 0 |
5.4 |
Price @ Sep 19, 2024 08:45PM GMT | |||||||||
0.07 | 40% | 0.06 | 0.07 | 30,213 | 5.50 | 0.18 | -64.71% | 0.17 | 0.2 | 2,583 |
0.01 | 0% | 0 | 0.01 | 3,922 | 6.00 | 0.66 | -33.33% | 0.51 | 0.79 | 525 |
0.01 | 0% | 0 | 0.01 | 4 | 6.50 | 1.15 | -15.44% | 0.85 | 1.37 | 5 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |