Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nio Inc Class A ADR (N3IAy)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
35.00 +1.48    +4.42%
11:50:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US62914V1061 
S/N:  A2N4PB
  • Volume: 11,909
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 33.32 - 35.00
Nio A ADR 35.00 +1.48 +4.42%
Time Frame:
09/27/2021 - 10/25/2021
 
Date Price Open High Low Vol. Change %
Oct 25, 2021 35.00 33.62 35.00 33.32 11.91K 4.42%
Oct 22, 2021 33.52 34.02 34.78 33.52 9.18K -3.90%
Oct 21, 2021 34.88 34.66 34.96 33.38 11.87K 3.50%
Oct 20, 2021 33.70 34.02 34.70 33.70 8.65K -3.22%
Oct 19, 2021 34.82 34.18 34.98 33.78 13.76K 1.93%
Oct 18, 2021 34.16 33.00 34.16 32.02 12.40K 5.82%
Oct 15, 2021 32.28 31.38 32.98 30.86 11.59K 2.61%
Oct 14, 2021 31.46 31.74 31.88 30.50 7.10K -0.94%
Oct 13, 2021 31.76 30.98 31.94 30.34 4.75K 1.93%
Oct 12, 2021 31.16 30.80 31.42 30.02 7.51K 0.39%
Oct 11, 2021 31.04 31.40 32.06 31.00 3.53K -2.08%
Oct 08, 2021 31.70 31.42 31.76 30.82 5.04K 0.38%
Oct 07, 2021 31.58 29.80 31.66 29.42 12.30K 7.41%
Oct 06, 2021 29.40 29.70 29.70 28.52 13.26K -0.68%
Oct 05, 2021 29.60 29.00 29.76 28.60 18.49K 1.86%
Oct 04, 2021 29.06 30.60 30.74 28.50 18.48K -5.16%
Oct 01, 2021 30.64 31.16 31.90 30.14 8.93K -1.73%
Sep 30, 2021 31.18 30.74 31.20 30.08 2.71K 3.18%
Sep 29, 2021 30.22 30.40 31.28 29.98 11.33K 0.07%
Sep 28, 2021 30.20 31.98 31.98 29.92 13.27K -4.07%
Sep 27, 2021 31.48 30.20 31.48 29.70 7.59K 4.58%
Highest: 35.00 Lowest: 28.50 Difference: 6.50 Average: 31.85 Change %: 16.28
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NIO Comments

Write your thoughts about Nio Inc Class A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
May Fong Jennifer Chong
May Fong Jennifer Chong 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorties better start covering from now before its too late
May Fong Jennifer Chong
May Fong Jennifer Chong 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice going today
May Fong Jennifer Chong
May Fong Jennifer Chong 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for Longs who held on
Andrius Naprušis
Andrius Naprušis 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when price break level in 41, next stop 45
Kevin Ryan
Kevin Ryan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NIO upgraded to buy! Stock price raised to $127.50
May Fong Jennifer Chong
May Fong Jennifer Chong 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow! by who?
Jack Russel
Jack Russel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
May Fong Jennifer Chong idonotknow sachs inc
refik Maho
refik Maho 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big high coming soon!! 18 december 🚀🛰️
Kevin Co
Kevin Co 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another Nio day prayer... Lol.. after Nio Day on Jan 9 it has dropped ever since... hopefully there's better results this year but I highly doubt it
refik Maho
refik Maho 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It seems like that but you should follow one than more channell for take best idea Reddit it can be a good clue nothing is also %100 true! Get risk be king lol 🤙
Bern Muller
Bern Muller 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Xpeng increases the gap with Nio.
Rasmus Angeria
Rasmus Angeria 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You think stock price has anything to do with how valuable company is?
Bern Muller
Bern Muller 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XPeng stock price was below NIO's for a long time, now the gap increases in XPeng's favour.
Jack Assa
Jack Assa 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hop on over to the Xpeng forum where they give a ****.
Nestor Makarych
Nestor Makarych 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
worse stock on the market. regret I bought.
Show previous replies (3)
Learning Daily
Learning Daily 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he is right its a bad stock. Being carried by other chinese stocks. Over priced cars and now xpev is even making cars that can fly with their acquisitions
Jack Assa
Jack Assa 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Learning Daily See above ^^^
Chris Knoeller
Chris Knoeller 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You all forget the rally nio has done last year. Do you think NIO will go up 2500% every year? You miss the train and join it to late. And now you leave to soon.
Anthony Laponza
Anthony Laponza 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm not complaining, I bought @ 13 a share
Rida Cherqui
Rida Cherqui 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im happy . i have done my money 2. bought at 6 bbb. it go up or down. i dont care. hhhhh
Andrius Naprušis
Andrius Naprušis 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today we can reach 41
Mattia Cibo
Mattia Cibo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tp 105
Wiktor Wilczyński
Wiktor Wilczyński 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No comments today...
Mattia Cibo
Mattia Cibo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
105 tp
Shir Ayubi
Shir Ayubi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Toro_Cuernu the unreliable guy is coming soon with his new prise!
Anthony Gautier
Anthony Gautier 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HT Aero, an affiliate of Chinese electric vehicle maker Xpeng, publicized a new flying car on Sunday that it says can also drive on roads.The company says it plans for a rollout in 2024.HT Aero's vehicle will have a lightweight design and a rotor that folds away, the company said. That will allow the car to drive on roads and then fly once the rotors are expanded.
Anthony Gautier
Anthony Gautier 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nio does not provide a long-term expected growth target, but Nio should be in a good position five years from now, even if the growth rate falls a bit from its historical levels. Wall Street analysts expect the company's sales to grow to $13.6 billion in 2024, up from $2.3 billion in 2020
May Fong Jennifer Chong
May Fong Jennifer Chong 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Loving it
Bryan The Crystal Ball
Bryan The Crystal Ball 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Xpeng wants to make a flying car ... lmao
Manuelamela pipu
Toro_Cuernu 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
40 two weeks ago, 38 last week, follow the trend until 30-32 then up again, u can buy now or wait then get some benefits its up to you. hf are shorting this stock to get their profit from the ppl who bought at 36-41.
VQ NISMO
VQ NISMO 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ANGER stop it!
Manuelamela pipu
Toro_Cuernu 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no anger at all just REALITY!
Shir Ayubi
Shir Ayubi 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can continue dreaming! hahha
Anthony Gautier
Anthony Gautier Oct 22, 2021 7:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is a great forum let's keep it informative. and not a bantering board
Shir Ayubi
Shir Ayubi Oct 22, 2021 7:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I agree with you and plz guys stop with junk comments and come with the facts! Thanks! Love you all! <3
Anthony Gautier
Anthony Gautier Oct 22, 2021 7:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NIO is a 38 to 40 price , fluctuations of 1 dollar due to players, resistance of buying above 40 is simply the problem due to evaluation concerns by WISE LT traders. ....Be patient as NIO Day will promise good going forward news that will get more interest in buying in higher 45 to 50 I believe. higher as profitability is near. Always do your Due diligence and invest wisely. I say 35 to 40 is a good LT hold buy..Good luck
Shir Ayubi
Shir Ayubi Oct 22, 2021 4:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Toro_Cuernu : Nobody listen to you any more. Don´t waste your time here i the Nio forum! Your totaly ignored of stockholder here. I know you lost your chanses to buy Nio cheap but i recomend you buy now! you have still big chanses and Nio soon will cost over 50$ !
Shir Ayubi
Shir Ayubi Oct 22, 2021 4:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
toro : Hahah I have been buying and selling this stock since 1,5 years ago when Nio cost around 17 $! My current avrage is 25$ and i would buy more if Nio goes down. Every singel investore knows that Nio is gonna rise inclusive of you! And you trying playing donkey right now, am i right LOL! I dont like if you come with ur trash comments like" it will go to 30- 33 $ next week" etc. Do you have any facts or news about your claim? of curse NO! Grow up MAN! Peace and Love!
Manuelamela pipu
Toro_Cuernu Oct 22, 2021 4:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why worried of my comments? u shouldnt and should let ppl know the hf game and avoid them to loose money or do you want them to loose it? hmm a bad man saying peace and love lol poor guy
Kevin Co
Kevin Co Oct 22, 2021 4:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol.. What a joke
Shir Ayubi
Shir Ayubi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am worrid of ur junk comments? hahah joke of the week!! As I told u before you are totaly ignored of Nio Stockholder and every body knows about you that you are unreliable. It's better you keep calm for a while.
Kevin Co
Kevin Co 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shir Ayubi I could buy you fool
Leo Mu
Leo Mu Oct 22, 2021 4:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fundamentally, Nio didn't make any significant changes this year, so the stock price may stay here for a while.
Jack Assa
Jack Assa Oct 22, 2021 4:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok, genius. LMAO. Now, off to the TSLA forum with you.
Rob Roo
Rob Roo Oct 22, 2021 3:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only way to defeat the HFs is to Buy and HODL! Must have Ape mentality. Let's begin on Monday and see this to 50 and above. It is extremely undervalued.
Manuelamela pipu
Toro_Cuernu Oct 22, 2021 2:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well i hope the dip is because ppl are taking their earnings and not the hf shorting it. hopeless baggers in this nio cycle. ppl think i want this down, and the is not the case. i see the reality snd deal with it and try to save money from pplbefore its too late. hf makes their money shorting this and impatient ppl loosestons of money if not cashed out at the right time. hope is a good thing everywhere but not here in the stock matket.
Manuelamela pipu
Toro_Cuernu Oct 22, 2021 2:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the bleed is slow like melt butter. see you at 33 in a week.
Shir Ayubi
Shir Ayubi Oct 22, 2021 2:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All the stockmarket is down right now ! Use your chances and its Nio sale today! It´s time to buy more and you never get cheaper like now after all the good news about Nio. ;)
Shir Ayubi
Shir Ayubi Oct 22, 2021 2:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahha do you want to buy more cheaper lol! i know you dont have Nio and now you want to buy cheaper! but its already cheap! buy don't lose ur chances before it get too late!
Manuelamela pipu
Toro_Cuernu Oct 22, 2021 1:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am telling u think what is best for u before it drops 8 points and then u say well it is late... doesnt depend on u nor me. i am here since 10 but i hate to see ppl loosing their hard earned savings in this scam
Castor Troy
Castor Troy Oct 22, 2021 1:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Floor is yours today it seems
Shir Ayubi
Shir Ayubi Oct 22, 2021 1:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
move back to your cave noob!
Manuelamela pipu
Toro_Cuernu Oct 22, 2021 1:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol shir sorry for your loss but negation is a bad thing look at the trend down from 40.8. see it dont be blind. the trend this year is the same again and again. i am waiting for 70 to cash out my nio retirement but they wont let it grow, they keep taking the money from ppl and also the hf so get ready to carry ur bags.
Manuelamela pipu
Toro_Cuernu Oct 22, 2021 1:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
castor u can write here like anyone else no one stops u. i am warning new ppl because this stock has become a scam for everyone since 65. they can lower than 30 becaude they would need to sell theirs, they wont do that. but they are playing at the 30-40 range and they will keep doing it as long as there are ppl putting money on it. the stage os urs now
Anthony Gautier
Anthony Gautier Oct 22, 2021 11:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
price holding meaning alot of holding by big investors, only players action is moving within 1$November December will suggest a better speculation in price 45 to 55 range after NIO DAY
Rob Roo
Rob Roo Oct 22, 2021 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚘🚀🚘🚀🚘🚀🚘🚀🚘🚀
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email