Nio Inc Class A ADR (NIO)

16.04
-0.69(-4.12%)
Pre Market
15.95
-0.09(-0.56%)
- Real-time Data
  • Volume:
    39,485,098
  • Day's Range:
    15.64 - 16.68
  • 52 wk Range:
    11.67 - 44.27

NIO Historical Data

Time Frame:
Daily
09/06/2022 - 10/06/2022
16.0416.5016.6815.6439.49M-4.12%
16.7316.1716.8815.9544.92M+8.01%
15.4915.8515.9415.2738.42M-1.78%
15.7715.2116.1515.2139.34M+1.22%
15.5816.8316.9415.3751.67M-10.10%
17.3316.8017.4616.6637.30M+0.81%
17.1918.1818.2316.9840.68M-2.44%
17.6217.7718.4017.5342.02M-0.11%
17.6418.0018.2117.4239.48M-3.87%
18.3518.5119.1818.0936.82M+0.27%
18.3020.1220.1618.2564.55M-10.34%
20.4120.7020.9520.2129.29M-2.34%
20.9019.7520.9619.7536.24M+3.72%
20.1521.1021.3519.9665.78M-6.32%
21.5121.5122.7421.2543.79M-1.96%
21.9421.4722.0921.0347.21M-0.14%
21.9720.9522.3020.8477.97M+1.01%
21.7520.1021.8820.0186.99M+13.52%
19.1618.4019.5918.2955.03M+8.37%
17.6817.3717.7016.9930.49M+1.14%
17.4816.5418.3716.5458.65M+2.16%
17.1117.6017.8117.0932.49M-3.50%
Highest: 22.74Lowest: 15.21Difference: 7.53Average: 18.46Change %: -9.53
  • Wow $16 support broken.
    0
    • Up pre market... Next stop 20.... Price target raised to 100...just an example of the typical analysis posted in this forum
      1
      • Markets rallying, NIO getting left behind.
        1
        • before it plunges to 3 dollars
          1
      • The stock Market Is the biggest Casino in the world 🌎 , place your bets accordingly with money you can afford..Market is very Volital right now.....Its mostly fun and games for some, try to play the trends the best you can. Not me or anyone else can predict for sure...it's your money, take responsibility for your bets...Good luck...
        3
        • Quit repeating nonsense... everybody is an adult here and they don't need your weekly drivel... you're basically clueless and do nothing but paste articles and repeat yourself... ironically you think you're smart and in reality over the last two years you cost a lot of people money that listened to your garbage
          2
        • Anthony my friend, you have totaly no idea what are you talking about at all.
          3
      • It's quite evident that many in here have no idea how the stock market actually works
        4
        • a lot of ppl play with emotions, whereas in investing , emotions should be thrown in garbage.
          1
        • Deepak KalwaniVery true
          1
      • On October 7, 2022, NIO has scheduled the NIO Berlin 2022 event - under the theme “A New Horizon”, which will mark the launch of the NIO ET7 in Europe.
        1
        • You pasted the same article about 5 times.... you're getting about as forgetful as Joe Biden and that's pretty sad... it's about time you get out of the house and get some air
          3
      • Due to cost and other evaluations NIO will be behind in Europe 🇪🇺 developments.....this might have some effect on price support higher..Anyone's guess
        0
        • Nio goes up a little bit and here comes all the exaggeration again...Comical how they continue to make fools of themselves guessing prices...
          3
          • i agree with u completely
            0
        • Trains next stop 17+ on its trip to 20s within 2 weeks or less...depending on investors speculative interest for the LT...my day trading shares at 15.10 average have a sell stp lmt at 20 gtc
          2
          • NIO shares have retraced significantly after a +100% rally.This gives us an ideal spot to start a position for the next rally.Upside is supported by both fundamental and technical analysis.
            0