Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,251.18 | 9,329.41 | 9,198.32 | +0.04 | +0.00% | 02:26:27 | ||
Chinext Price | 1,763.58 | 1,778.80 | 1,747.82 | -1.83 | -0.10% | 02:26:48 | ||
Chinext Composite | 2,234.65 | 2,255.41 | 2,220.52 | -1.30 | -0.06% | 02:26:51 | ||
Chinext Return | 1,904.12 | 1,920.43 | 1,886.98 | -1.86 | -0.10% | 02:26:51 | ||
SME-Chinext 100 TRN | 1,916.43 | 1,931.47 | 1,897.76 | +5.48 | +0.29% | 02:26:48 | ||
SZSE 1000 Growth | 1,112.58 | 1,123.17 | 1,103.33 | +2.49 | +0.23% | 02:26:51 | ||
SZSE 1000 | 4,457.09 | 4,495.88 | 4,434.68 | -2.69 | -0.06% | 02:26:51 | ||
SZSE 200 | 3,388.74 | 3,425.04 | 3,375.48 | -11.14 | -0.33% | 02:26:51 | ||
SZSE 300 | 4,959.85 | 5,000.58 | 4,930.64 | -1.72 | -0.04% | 02:26:51 | ||
SZSE 300 Equal Weight | 4,281.20 | 4,320.82 | 4,262.39 | -10.12 | -0.24% | 02:26:51 | ||
SZSE 300 Growth Price | 2,646.86 | 2,671.20 | 2,615.72 | +13.17 | +0.50% | 02:26:51 | ||
SZSE 300 Price | 3,919.72 | 3,951.91 | 3,896.63 | -1.37 | -0.04% | 02:26:51 | ||
SZSE 300 High Beta | 1,358.58 | 1,373.84 | 1,346.38 | -4.75 | -0.35% | 02:26:51 | ||
SZSE 300 Performance Weighted | 5,307.55 | 5,354.19 | 5,288.66 | -14.41 | -0.27% | 02:26:51 | ||
SZSE 500 High Beta | 1,140.32 | 1,155.19 | 1,129.30 | -3.61 | -0.32% | 02:26:51 | ||
SZSE Cyclical 50 | 2,729.91 | 2,758.80 | 2,704.83 | +10.77 | +0.40% | 02:26:51 | ||
SZSE Chinext Equal Weight | 1,321.36 | 1,335.56 | 1,313.84 | -7.10 | -0.54% | 02:26:51 | ||
SZSE Chinext 300 | 2,544.28 | 2,568.75 | 2,526.12 | -5.23 | -0.21% | 02:26:51 | ||
Chinext 300 Growth | 2,651.94 | 2,676.17 | 2,633.60 | -11.01 | -0.41% | 02:26:51 | ||
SZSE Chinext 50 | 1,692.35 | 1,706.45 | 1,672.53 | +1.11 | +0.07% | 02:26:48 | ||
SZSE Individual Businesses Price | 3,825.52 | 3,860.14 | 3,792.11 | +10.25 | +0.27% | 02:26:48 | ||
SZSE Industrials | 2,665.44 | 2,687.56 | 2,633.31 | +4.01 | +0.15% | 02:26:48 | ||
SZSE Manufacturing | 2,185.92 | 2,205.58 | 2,174.06 | +1.33 | +0.06% | 02:26:48 | ||
SZSE Midstream Industry | 2,432.87 | 2,454.65 | 2,416.81 | -1.18 | -0.05% | 02:26:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,728.26 | 1,743.91 | 1,714.34 | +0.17 | +0.01% | 02:26:51 | ||
SZSE A Share | 1,773.31 | 1,787.68 | 1,763.52 | +0.56 | +0.03% | 02:26:51 | ||
SZSE A Share Sub | 11,934.91 | 12,035.90 | 11,866.78 | +0.14 | +0.00% | 02:26:51 | ||
SZSE Composite | 1,695.36 | 1,709.09 | 1,686.02 | +0.54 | +0.03% | 02:26:48 | ||
SME-Chinext 100 Price | 1,679.39 | 1,692.56 | 1,663.02 | +4.80 | +0.29% | 02:26:51 | ||
SME-Chinext 500 | 1,522.25 | 1,536.23 | 1,511.70 | +0.41 | +0.03% | 02:26:51 | ||
SZSE Component Equal Weighted | 3,232.49 | 3,262.59 | 3,214.12 | +0.05 | +0.00% | 02:26:51 | ||
SME-Chinext Growth | 1,156.51 | 1,167.33 | 1,143.06 | +4.92 | +0.43% | 02:26:51 | ||
SZSE New | 7,969.21 | 8,034.15 | 7,926.05 | +2.54 | +0.03% | 02:26:51 | ||
SZSE Chinext Prime Market | 1,673.78 | 1,689.98 | 1,664.14 | -3.35 | -0.20% | 02:26:51 | ||
SZSE Chinext Strategic Emerging Industries | 2,096.52 | 2,115.95 | 2,076.81 | -1.19 | -0.06% | 02:26:51 | ||
SZSE Growth Price | 3,190.69 | 3,231.63 | 3,150.20 | +16.41 | +0.52% | 02:26:51 | ||
SZSE Strategic Emerging Industries | 1,784.18 | 1,800.97 | 1,773.43 | -1.74 | -0.10% | 02:26:51 | ||
SME-Chinext Tec 100 Price | 2,397.75 | 2,418.30 | 2,374.33 | +1.28 | +0.05% | 02:26:51 | ||
CSI All Share TR | 5,463.547 | 5,463.547 | 5,463.547 | +0.000 | +0.00% | 24/04 | ||
HS Stock Connect China 500 | 3,228.58 | 3,255.52 | 3,214.05 | -0.06 | 0.01% | 02:26:36 | ||
HS Stock Connect China A 300 | 3,256.55 | 3,274.38 | 3,238.45 | +2.98 | +0.09% | 02:26:34 | ||
HS China A Innovative Enterprises | 5,551.40 | 5,600.67 | 5,509.06 | -12.04 | -0.22% | 02:26:34 | ||
HS China A | 1,895.67 | 1,908.88 | 1,887.14 | +0.15 | +0.01% | 02:26:34 | ||
HS China A New Energy Materials | 4,397.65 | 4,469.74 | 4,339.68 | -7.85 | -0.18% | 02:26:34 | ||
HS China A Quality Select | 3,375.25 | 3,397.13 | 3,359.71 | -3.09 | -0.09% | 02:26:34 | ||
HS China A Value Comprehensive | 3,780.84 | 3,804.43 | 3,763.52 | +1.26 | +0.03% | 02:26:34 | ||
HS China A Momentum Comprehensive | 3,936.90 | 3,961.75 | 3,925.81 | -5.23 | -0.13% | 02:26:36 | ||
HS China A Low Size Comprehensive | 2,849.82 | 2,870.81 | 2,837.81 | +0.41 | +0.01% | 02:26:34 | ||
HS China A Quality Comprehensive | 3,248.41 | 3,270.11 | 3,234.36 | -2.00 | -0.06% | 02:26:30 | ||
SZSE 500 INDUSTRIALS | 1,197.97 | 1,207.47 | 1,181.85 | +3.36 | +0.28% | 02:26:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review