Nighthawk Gold Corp (NHK)

0.300
-0.020(-6.25%)
  • Volume:
    100,000
  • Bid/Ask:
    0.295/0.300
  • Day's Range:
    0.295 - 0.310
Trading near 52-week Low

Nighthawk Gold has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

NHK Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
0.3000.3050.3050.295100.00K-6.25%
0.3200.3200.3200.3200.00%
0.3200.3150.3250.31533.70K+1.59%
0.3150.3200.3200.310205.90K-1.56%
0.3200.3200.3200.3200.00%
0.3200.3250.3250.320112.00K-1.54%
0.3250.3300.3300.32534.70K-1.52%
0.3300.3400.3400.325385.10K0.00%
0.3300.3400.3400.33031.61K-4.35%
0.3450.3600.3600.34543.33K-2.82%
0.3550.3600.3600.35514.60K-2.74%
0.3650.3700.3700.3556.00K0.00%
0.3650.3700.3700.360117.50K+1.39%
0.3600.3500.3600.35062.18K+4.35%
0.3450.3500.3520.34573.06K0.00%
0.3450.3600.3650.34531.50K-4.17%
0.3600.3500.3600.3506.90K+1.41%
0.3550.3700.3700.3555.60K-4.05%
0.3700.3700.3700.350119.27K-2.63%
0.3800.3650.3800.360857.00K+2.70%
0.3700.3700.3700.36553.60K+1.37%
Highest: 0.380Lowest: 0.295Difference: 0.085Average: 0.343Change %: -17.808
  • BANKRUPT
    1
    • what happened here today? -30% drop
      0
      • could be a takeover coming up
        1
        • Nighthawk up 25 % in 1 week. They have the goods in the ground
          0
          • Nighthawk will be in play very soon. With gold on the move could be sooner
            0