
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 28,850 | 28,650 | 29,000 | 28,400 | 164.91K | 2.30% |
Jun 23, 2022 | 28,200 | 28,600 | 29,050 | 27,850 | 146.23K | -1.05% |
Jun 22, 2022 | 28,500 | 29,600 | 30,050 | 28,500 | 0.00K | -3.06% |
Jun 21, 2022 | 29,400 | 27,400 | 29,550 | 27,400 | 333.01K | 9.91% |
Jun 20, 2022 | 26,750 | 27,500 | 27,500 | 25,650 | 259.98K | -2.37% |
Jun 17, 2022 | 27,400 | 27,500 | 27,900 | 27,150 | 210.41K | -3.35% |
Jun 16, 2022 | 28,350 | 28,900 | 29,500 | 28,350 | 95.79K | -1.22% |
Jun 15, 2022 | 28,700 | 29,500 | 29,700 | 28,550 | 99.18K | -3.69% |
Jun 14, 2022 | 29,800 | 29,650 | 30,200 | 29,500 | 88.44K | -2.77% |
Jun 13, 2022 | 30,650 | 31,100 | 31,250 | 30,250 | 66.33K | -3.77% |
Jun 10, 2022 | 31,850 | 31,350 | 32,300 | 31,350 | 50.55K | -0.47% |
Jun 09, 2022 | 32,000 | 31,750 | 32,100 | 31,500 | 51.28K | 0.95% |
Jun 08, 2022 | 31,700 | 31,500 | 32,000 | 31,150 | 47.19K | 0.32% |
Jun 07, 2022 | 31,600 | 32,050 | 32,150 | 31,300 | 46.20K | -0.94% |
Jun 06, 2022 | 31,900 | 31,900 | 31,900 | 31,900 | - | 0.00% |
Jun 03, 2022 | 31,900 | 31,750 | 32,400 | 31,400 | 52.15K | 1.43% |
Jun 02, 2022 | 31,450 | 31,800 | 31,900 | 30,700 | 109.43K | -0.94% |
May 31, 2022 | 31,750 | 32,450 | 32,450 | 31,650 | 82.22K | -1.40% |
May 30, 2022 | 32,200 | 32,200 | 32,400 | 32,000 | 61.72K | 1.26% |
May 29, 2022 | 31,800 | 31,800 | 31,800 | 31,800 | - | 0.00% |
May 27, 2022 | 31,800 | 32,150 | 32,200 | 31,750 | 76.69K | 0.32% |
May 26, 2022 | 31,700 | 31,800 | 32,400 | 31,300 | 139.75K | 1.44% |
May 25, 2022 | 31,250 | 31,250 | 31,550 | 30,850 | 85.70K | 0.48% |
Highest: 32,450 | Lowest: 25,650 | Difference: 6,800 | Average: 30,413 | Change %: -7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review