Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
77,300
+800
+1.05%
- Volume: 52,739
- Bid/Ask: 77,300 / 77,400
- Day's Range: 77,000 - 77,800
Nhn Entertain
77,300
+800
+1.05%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jun 14, 2021 | 77,400 | 77,300 | 77,800 | 77,000 | 52.74K | 1.18% |
| Jun 11, 2021 | 76,500 | 77,100 | 77,500 | 76,300 | 88.57K | -0.13% |
| Jun 10, 2021 | 76,600 | 75,000 | 77,500 | 74,900 | 184.15K | 2.54% |
| Jun 09, 2021 | 74,700 | 75,400 | 75,600 | 74,700 | 77.64K | -1.32% |
| Jun 08, 2021 | 75,700 | 76,000 | 76,100 | 75,400 | 0.04K | -0.53% |
| Jun 07, 2021 | 76,100 | 76,200 | 76,300 | 75,100 | 0.06K | 0.26% |
| Jun 04, 2021 | 75,900 | 74,900 | 75,900 | 74,400 | 101.69K | 1.34% |
| Jun 03, 2021 | 74,900 | 75,100 | 75,500 | 74,500 | 0.02K | -0.13% |
| Jun 02, 2021 | 75,000 | 74,000 | 75,000 | 73,700 | 111.60K | 1.35% |
| Jun 01, 2021 | 74,000 | 73,800 | 75,400 | 73,500 | 112.09K | 1.09% |
| May 31, 2021 | 73,200 | 72,800 | 73,800 | 72,600 | 66.40K | 0.83% |
| May 28, 2021 | 72,600 | 72,000 | 72,600 | 71,500 | 47.97K | 1.26% |
| May 27, 2021 | 71,700 | 72,100 | 72,200 | 71,600 | 39.94K | -0.55% |
| May 26, 2021 | 72,100 | 71,500 | 72,200 | 71,100 | 49.97K | 0.70% |
| May 25, 2021 | 71,600 | 71,300 | 71,900 | 71,100 | 54.02K | 0.56% |
| May 24, 2021 | 71,200 | 71,200 | 71,900 | 70,500 | 45.02K | 0.00% |
| May 21, 2021 | 71,200 | 72,000 | 72,600 | 71,200 | 49.53K | -0.84% |
| May 20, 2021 | 71,800 | 71,900 | 71,900 | 70,800 | 45.52K | -0.42% |
| May 19, 2021 | 72,100 | 72,100 | 72,100 | 72,100 | - | 0.00% |
| May 18, 2021 | 72,100 | 72,400 | 72,600 | 71,500 | 88.10K | -0.41% |
| May 17, 2021 | 72,400 | 72,900 | 73,200 | 72,400 | 56.97K | -0.14% |
| May 14, 2021 | 72,500 | 72,700 | 73,500 | 72,200 | 114.73K | 2.69% |
| Highest: 77,800 | Lowest: 70,500 | Difference: 7,300 | Average: 73,695 | Change %: 10 |
Write your thoughts about Nhn Entertain
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.