Investing.com - Financial Markets Worldwide

Nextera Energy Inc (FPL)

Symbol
Exchange
Currency
NEE
NYSEUSDReal-time
NEE_pq
NYSEUSDReal-time
FPL
TradeGateEURDelayed
FPL
FrankfurtEURDelayed
NEE
LimaUSDDelayed
68.32
-0.56(-0.81%)
-Delayed Data.
Currency in EUR
  • Volume:
    3,675
  • Bid/Ask:
    68.32/68.38
  • Day's Range:
    68.32 - 69.38

FPL Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 05/30/2023
68.3268.8669.3868.323.68K-0.81%
68.8868.9569.2868.791.37K+0.01%
68.8767.7469.2867.722.61K+0.39%
68.6068.8269.4467.705.40K-0.61%
69.0268.9869.1368.254.38K+0.09%
68.9669.2469.7268.783.63K-0.09%
69.0269.1369.5168.677.03K-0.16%
69.1370.0770.2968.954.76K-0.66%
69.5969.1270.0168.893.35K+0.19%
69.4669.7470.5669.464.97K-0.66%
69.9271.4471.4469.765.73K-2.00%
71.3571.9972.1270.755.30K-0.65%
71.8269.9071.8269.103.61K+3.28%
69.5470.0170.8269.255.18K-0.71%
70.0469.1270.1968.776.43K+1.36%
69.1069.0170.0068.6415.78K-0.07%
69.1568.6869.3868.016.07K+0.95%
68.5068.3269.6068.284.07K+0.07%
68.4568.2068.6467.604.21K+0.47%
68.1368.8069.3068.134.24K-1.28%
69.0170.0070.3468.795.18K-0.71%
Highest: 72.12Lowest: 67.60Difference: 4.52Average: 69.28Change %: -1.70
  • alpha Diallo1
    0
    • Legal matters are clear! BUY BIG Now! Excellent dividend too!
      0
      • what legal matters?
        0
    • it's going to explode. Be ready!!
      1
      • overvalued af
        1
        • Show your math please
          0
      • I think this is a great chance to buy NEE
        2
        • any reason why I'll be rich tomorrow? +11% in pre-market is nice
          0
          • fair value is 70 lmao
            3
            • i Will hold this forver even if its going down
              3
              • Earnings back to 90!
                3
                • SmartMoney is here, be waiting...
                  2