NewMarket Corporation (NEU)

NYSE
302.10
-3.62(-1.18%)
After Hours
302.10
0.00(0.00%)
- Real-time Data
  • Volume:
    35,907
  • Day's Range:
    298.51 - 305.48
  • 52 wk Range:
    285.60 - 378.63

NEU Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
302.10302.90303.93299.4535.91K-1.18%
305.72304.03306.70303.8522.63K-0.07%
305.94303.87307.26303.8730.65K+0.33%
304.92301.55305.38301.5529.79K+0.62%
303.05304.50305.84302.5026.51K-0.53%
304.67303.08307.83301.9247.68K+1.25%
300.91299.50304.06299.5050.56K+0.04%
300.80300.60303.73298.5347.59K+0.17%
300.30298.95301.75298.2961.00K-0.49%
301.77303.68304.71300.0533.94K-0.15%
302.22310.66311.76299.7566.28K-2.19%
309.00311.99311.99307.6130.20K-0.62%
310.94308.00312.00307.9627.11K+0.05%
310.80311.33312.58310.2931.05K+0.43%
309.46311.89311.89307.6429.71K-0.17%
310.00310.12311.91307.3239.87K+0.13%
309.59300.00309.83300.0033.42K+0.11%
309.25306.63310.05305.2631.90K+1.12%
305.83306.64308.23303.9216.43K+0.40%
304.61306.46306.46302.0819.66K-0.09%
304.88301.97305.67301.5432.09K+0.26%
304.08302.18307.94302.1832.34K+2.05%
297.97301.97305.72297.8625.12K-1.32%
Highest: 312.58Lowest: 297.86Difference: 14.73Average: 305.17Change %: 0.04
  • time to buy
    0