

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 7.85 | 7.60 | 8.07 | 7.60 | 6.15K | 2.21% |
May 26, 2022 | 7.68 | 7.52 | 7.78 | 7.52 | 3.37K | -0.13% |
May 25, 2022 | 7.69 | 7.89 | 8.08 | 7.63 | 3.95K | 0.39% |
May 24, 2022 | 7.66 | 7.91 | 8.03 | 7.61 | 4.66K | -3.04% |
May 23, 2022 | 7.90 | 7.61 | 8.14 | 7.59 | 6.30K | 1.54% |
May 20, 2022 | 7.78 | 7.70 | 8.25 | 7.63 | 4.80K | -0.89% |
May 19, 2022 | 7.85 | 7.58 | 8.29 | 7.35 | 9.78K | 3.15% |
May 18, 2022 | 7.61 | 8.01 | 8.01 | 7.42 | 9.34K | -0.91% |
May 17, 2022 | 7.68 | 7.31 | 8.06 | 7.31 | 13.51K | 3.36% |
May 16, 2022 | 7.43 | 7.49 | 8.26 | 7.43 | 3.22K | -3.38% |
May 13, 2022 | 7.69 | 7.66 | 7.90 | 7.24 | 28.08K | -1.66% |
May 12, 2022 | 7.82 | 7.68 | 8.21 | 7.63 | 50.45K | 1.43% |
May 11, 2022 | 7.71 | 8.06 | 8.14 | 7.68 | 38.66K | -4.22% |
May 10, 2022 | 8.05 | 8.35 | 8.35 | 8.05 | 1.70K | 0.00% |
May 09, 2022 | 8.05 | 8.60 | 8.60 | 8.05 | 15.87K | -3.48% |
May 06, 2022 | 8.34 | 8.49 | 8.49 | 8.34 | 1.18K | 1.93% |
May 05, 2022 | 8.18 | 8.27 | 8.56 | 8.18 | 6.81K | -2.82% |
May 04, 2022 | 8.42 | 8.33 | 8.42 | 8.26 | 5.81K | 1.45% |
May 03, 2022 | 8.30 | 8.26 | 8.70 | 8.21 | 9.59K | -2.58% |
May 02, 2022 | 8.52 | 8.31 | 8.84 | 8.24 | 20.09K | -0.70% |
Apr 29, 2022 | 8.58 | 8.28 | 8.96 | 8.28 | 20.76K | 1.66% |
Highest: 8.96 | Lowest: 7.24 | Difference: 1.72 | Average: 7.94 | Change %: -6.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review