Newcity Bangkok PCL (NC)

Thailand
9.95
+0.25(+2.58%)
  • Volume:
    800
  • Bid/Ask:
    9.70/10.20
  • Day's Range:
    9.90 - 10.00

NC Historical Data

Time Frame:
Daily
09/05/2022 - 10/03/2022
9.959.9010.009.900.80K+2.58%
9.709.709.709.700.20K-1.02%
9.809.809.809.800.10K-2.00%
10.0010.0010.0010.000.10K+2.04%
9.809.809.809.800.50K-1.01%
9.909.909.909.900.20K0.00%
9.909.909.909.900.10K+0.51%
9.859.709.859.502.50K-0.51%
9.909.909.909.900.10K0.00%
9.909.909.909.900.50K0.00%
9.909.909.909.900.20K0.00%
9.9010.0010.009.701.90K-2.94%
10.2010.0010.2010.001.00K0.00%
10.2010.2010.2010.200.10K0.00%
10.2010.2010.2010.200.10K0.00%
10.2010.2010.2010.200.40K0.00%
10.2010.1010.2010.101.10K-0.97%
10.3010.2010.3010.200.80K+3.00%
10.0010.0010.009.901.50K-1.96%
Highest: 10.30Lowest: 9.50Difference: 0.80Average: 9.99Change %: -2.45