Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,420.11 | 3,428.21 | 3,389.62 | +16.87 | +0.50% | 11:00:03 | ||
OMX Copenhagen Small Cap | 518.10 | 519.29 | 515.92 | -0.98 | -0.19% | 11:00:03 | ||
OMX Copenhagen Small Cap GI | 183.60 | 184.03 | 182.83 | -0.35 | -0.19% | 11:00:03 | ||
OMX Copenhagen Cap GI | 2,746.28 | 2,747.62 | 2,717.88 | +16.00 | +0.59% | 11:00:03 | ||
Copenhagen Ex OMXC20 GI | 15,007.48 | 15,007.48 | 14,828.14 | +89.30 | +0.60% | 11:00:03 | ||
Copenhagen Cap PI | 1,441.37 | 1,442.07 | 1,426.46 | +7.87 | +0.55% | 11:00:03 | ||
Copenhagen Ex OMXC20 PI | 8,191.28 | 8,191.28 | 8,093.26 | +37.81 | +0.46% | 11:00:03 | ||
Copenhagen Financial Services | 1,810.84 | 1,835.44 | 1,795.27 | -15.07 | -0.83% | 10:20:02 | ||
Copenhagen Financials | 2,478.59 | 2,480.12 | 2,451.82 | -5.52 | -0.22% | 11:00:02 | ||
OMX Copenhagen All shares PI | 1,822.10 | 1,826.42 | 1,805.86 | +8.71 | +0.48% | 11:00:03 | ||
OMX Copenhagen Financial Services PI | 1,810.84 | 1,810.84 | 1,810.84 | -15.07 | -0.83% | 11:05:00 | ||
OMX Nordic Small Cap DKK PI | 685.64 | 685.64 | 681.27 | -1.31 | -0.19% | 11:35:00 | ||
OMX Nordic Small Cap EUR PI | 682.40 | 682.40 | 678.02 | -1.32 | -0.19% | 11:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 331.45 | 331.45 | 329.29 | -0.61 | -0.18% | 11:35:00 | ||
OMX Nordic Small Cap SEK PI | 865.38 | 868.96 | 862.19 | -3.28 | -0.38% | 11:35:00 | ||
OMX Nordic EUR PI | 490.57 | 490.79 | 485.10 | +0.40 | +0.08% | 11:30:04 | ||
OMX Nordic All-Share ISK PI Equity | 351.60 | 351.78 | 347.65 | +0.32 | +0.09% | 11:30:04 | ||
OMX Nordic SEK PI | 623.42 | 623.93 | 618.96 | -0.64 | -0.10% | 11:30:04 | ||
OMX Nordic DKK GI | 422.18 | 422.38 | 417.48 | +0.40 | +0.09% | 11:30:04 | ||
OMX Nordic DKK PI | 492.90 | 493.13 | 487.41 | +0.41 | +0.08% | 11:30:04 | ||
OMX Nordic EUR GI | 421.93 | 422.11 | 417.22 | +0.39 | +0.09% | 11:30:04 | ||
OMX Nordic All-Share ISK GI Equity | 608.78 | 609.10 | 601.95 | +0.62 | +0.10% | 11:30:04 | ||
OMX Nordic SEK GI | 528.81 | 529.24 | 525.03 | -0.48 | -0.09% | 11:30:04 | ||
OMX Nordic Small Cap DKK GI | 343.19 | 343.33 | 341.16 | -0.74 | -0.22% | 11:30:04 | ||
OMX Nordic Small Cap EUR GI | 342.98 | 343.12 | 340.94 | -0.75 | -0.22% | 11:30:04 | ||
OMX Nordic Small Cap ISK GI Equity | 508.34 | 508.55 | 505.27 | -1.07 | -0.21% | 11:30:04 | ||
OMX Nordic Small Cap SEK GI | 429.00 | 430.97 | 427.61 | -1.73 | -0.40% | 11:30:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review