
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 43.37 | 43.87 | 44.10 | 42.91 | 433.29K | 0.12% |
May 26, 2022 | 43.32 | 43.80 | 43.97 | 43.00 | 371.43K | 0.30% |
May 25, 2022 | 43.19 | 42.67 | 43.81 | 42.67 | 465.27K | -0.02% |
May 24, 2022 | 43.20 | 45.28 | 45.60 | 42.96 | 451.69K | -5.18% |
May 23, 2022 | 45.56 | 44.98 | 45.63 | 43.61 | 1.04M | 1.88% |
May 20, 2022 | 44.72 | 45.55 | 45.89 | 42.81 | 642.02K | 0.63% |
May 19, 2022 | 44.44 | 43.92 | 45.16 | 43.18 | 1.02M | -0.18% |
May 18, 2022 | 44.52 | 46.38 | 46.96 | 44.45 | 615.27K | -6.08% |
May 17, 2022 | 47.40 | 47.40 | 48.33 | 45.96 | 744.33K | 2.73% |
May 16, 2022 | 46.14 | 47.13 | 47.50 | 45.35 | 824.38K | -2.56% |
May 13, 2022 | 47.35 | 45.28 | 47.63 | 44.50 | 936.15K | 8.95% |
May 12, 2022 | 43.46 | 42.43 | 44.52 | 41.74 | 728.12K | 1.54% |
May 11, 2022 | 42.80 | 45.97 | 46.85 | 42.76 | 833.06K | -3.95% |
May 10, 2022 | 44.56 | 44.65 | 46.42 | 42.97 | 1.10M | 2.46% |
May 09, 2022 | 43.49 | 49.79 | 49.99 | 43.25 | 1.20M | -14.57% |
May 06, 2022 | 50.91 | 56.31 | 56.31 | 49.74 | 1.13M | -8.42% |
May 05, 2022 | 55.59 | 64.90 | 66.66 | 55.22 | 1.59M | -11.58% |
May 04, 2022 | 62.87 | 62.35 | 63.53 | 59.35 | 502.33K | 1.24% |
May 03, 2022 | 62.10 | 62.84 | 64.17 | 61.88 | 338.20K | -1.30% |
May 02, 2022 | 62.92 | 61.88 | 63.19 | 60.15 | 619.64K | 1.99% |
Apr 29, 2022 | 61.69 | 63.83 | 64.50 | 61.28 | 366.71K | -3.85% |
Apr 28, 2022 | 64.16 | 65.91 | 65.91 | 61.17 | 462.05K | -1.70% |
Highest: 66.66 | Lowest: 41.74 | Difference: 24.92 | Average: 49.44 | Change %: -33.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review