
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTAP | NASDAQ | USD | Real-time | |
0K6F | London | USD | Real-time | |
1NTAP | Milan | EUR | Real-time | |
NTAP | Frankfurt | EUR | Delayed | |
NTAP | TradeGate | EUR | Delayed | |
N1TA34 | B3 | BRL | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,296.79 | 6,315.61 | 6,285.27 | -0.57 | -0.01% | 18/07 | ||
Nasdaq | 20,895.66 | 20,980.56 | 20,846.12 | +10.01 | +0.05% | 18/07 | ||
NQ Computer | 19,709.7 | 19,811.0 | 19,640.9 | -5.4 | -0.03% | 18/07 | ||
DJ US | 1,534.93 | 1,539.36 | 1,531.93 | +0.28 | +0.02% | 18/07 | ||
DJ Mid-Cap | 2,033.7 | 2,036.7 | 2,027.0 | +8.8 | +0.43% | 18/07 | ||
DJ Technology | 7,726.4 | 7,758.5 | 7,697.7 | +1.7 | +0.02% | 18/07 | ||
DJ Technology Hardware & Equipment | 8,502.9 | 8,554.0 | 8,468.5 | -5.0 | -0.06% | 18/07 | ||
DJ Computer Hardware | 10,621.3 | 10,648.7 | 10,551.7 | +65.9 | +0.62% | 18/07 | ||
DJ Mid-Cap Growth | 12,827.4 | 12,853.8 | 12,769.7 | +71.5 | +0.56% | 18/07 | ||
DJ Growth | 9,408.08 | 9,432.38 | 9,380.68 | +7.54 | +0.08% | 18/07 | ||
ARCA Disk Drive | 571.35 | 575.83 | 568.81 | +2.54 | +0.45% | 18/07 | ||
ARCA Computer Hardware | 2,545.05 | 2,560.37 | 2,529.22 | +15.83 | +0.63% | 18/07 | ||
ARCA Computer Technology | 13,678.9 | 13,744.7 | 13,631.4 | -13.7 | -0.10% | 18/07 | ||
S&P Composite 1500 Information Technology | 5,132.5 | 5,158.6 | 5,116.8 | -5.0 | -0.10% | 18/07 | ||
S&P 500 Information Technology | 5,150.1 | 5,176.4 | 5,134.2 | -5.3 | -0.10% | 18/07 | ||
Investing.com US 500 | 2,450.92 | 2,457.21 | 2,446.29 | -1.93 | -0.08% | 18/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review