

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 65.36 | 65.87 | 65.87 | 64.98 | 1.10M | -0.43% |
Jun 28, 2022 | 65.64 | 67.47 | 68.09 | 65.41 | 1.35M | -2.42% |
Jun 27, 2022 | 67.27 | 67.20 | 67.98 | 66.68 | 1.45M | 0.69% |
Jun 24, 2022 | 66.81 | 65.69 | 67.73 | 65.26 | 4.51M | 3.02% |
Jun 23, 2022 | 64.85 | 65.02 | 65.39 | 64.08 | 1.95M | 0.23% |
Jun 22, 2022 | 64.70 | 63.94 | 65.52 | 63.78 | 2.32M | 0.31% |
Jun 21, 2022 | 64.50 | 65.04 | 65.83 | 64.49 | 2.02M | 1.16% |
Jun 17, 2022 | 63.76 | 63.45 | 64.73 | 62.78 | 3.60M | 0.74% |
Jun 16, 2022 | 63.29 | 64.21 | 64.21 | 62.91 | 2.14M | -3.27% |
Jun 15, 2022 | 65.43 | 64.76 | 66.39 | 64.43 | 2.31M | 1.73% |
Jun 14, 2022 | 64.32 | 65.30 | 65.34 | 63.71 | 1.72M | -0.23% |
Jun 13, 2022 | 64.47 | 65.27 | 66.39 | 64.33 | 1.63M | -3.50% |
Jun 10, 2022 | 66.81 | 66.99 | 67.63 | 66.16 | 1.70M | -1.42% |
Jun 09, 2022 | 67.77 | 69.94 | 70.15 | 67.74 | 1.15M | -3.30% |
Jun 08, 2022 | 70.08 | 71.29 | 71.41 | 69.95 | 1.27M | -1.93% |
Jun 07, 2022 | 71.46 | 70.63 | 71.56 | 69.98 | 1.33M | 0.83% |
Jun 06, 2022 | 70.87 | 71.96 | 72.41 | 70.73 | 1.28M | -0.34% |
Jun 03, 2022 | 71.11 | 71.66 | 73.09 | 71.00 | 1.63M | -2.46% |
Jun 02, 2022 | 72.90 | 72.20 | 73.67 | 70.11 | 3.85M | 0.54% |
Jun 01, 2022 | 72.51 | 71.60 | 73.70 | 71.27 | 2.70M | 0.78% |
May 31, 2022 | 71.95 | 72.30 | 72.79 | 71.63 | 2.89M | -1.51% |
Highest: 73.70 | Lowest: 62.78 | Difference: 10.92 | Average: 67.42 | Change %: -10.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review