

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX | NASDAQ | USD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | TradeGate | EUR | Delayed | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLX | Buenos Aires | ARS | Delayed | |
NFLX34 | B3 | BRL | Delayed | |
NFLX | Vienna | EUR | Real-time | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 16,084.69 | 16,100.86 | 15,937.58 | +62.20 | +0.39% | 08/12 | ||
S&P 500 | 4,604.37 | 4,609.23 | 4,574.06 | +18.78 | +0.41% | 08/12 | ||
Nasdaq | 14,403.97 | 14,416.92 | 14,264.96 | +63.98 | +0.45% | 08/12 | ||
NQ Industrial | 9,092.52 | 9,109.81 | 9,014.82 | +23.71 | +0.26% | 08/12 | ||
NQ Internet | 1,058.49 | 1,059.77 | 1,044.08 | +6.62 | +0.63% | 08/12 | ||
DJ US | 1,124.38 | 1,125.60 | 1,116.67 | +4.91 | +0.44% | 08/12 | ||
DJ Large-Cap | 1,011.91 | 1,012.88 | 1,004.52 | +4.30 | +0.43% | 08/12 | ||
DJ Retailers | 2,049.2 | 2,052.9 | 2,038.6 | +0.7 | +0.03% | 08/12 | ||
DJ General Retailers | 2,270.0 | 2,274.4 | 2,257.4 | +0.9 | +0.04% | 08/12 | ||
DJ Specialty Retailers | 2,388.2 | 2,399.6 | 2,382.0 | +0.1 | +0.01% | 08/12 | ||
DJ Large-Cap Growth | 6,020.72 | 6,024.63 | 5,958.43 | +31.77 | +0.53% | 08/12 | ||
DJ Growth | 6,435.73 | 6,440.02 | 6,372.63 | +34.69 | +0.54% | 08/12 | ||
DJ Internet Composite | 801.44 | 803.52 | 790.10 | +5.44 | +0.68% | 08/12 | ||
DJ Internet Commerce | 1,647.2 | 1,655.3 | 1,622.7 | +12.0 | +0.74% | 08/12 | ||
ARCA Institutional | 2,242.1 | 2,243.8 | 2,224.3 | +11.1 | +0.50% | 08/12 | ||
TR US 50 | 282.36 | 282.66 | 279.22 | +3.14 | +1.12% | 07/12 | ||
DJ Retail Titans 30 | 946.40 | 949.29 | 944.11 | -1.87 | -0.20% | 08/12 | ||
DJ Sector Titans Composite | 576.75 | 577.20 | 573.54 | +2.21 | +0.38% | 08/12 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,369.43 | 1,372.00 | 1,354.90 | +5.89 | +0.43% | 08/12 | ||
S&P Composite 1500 Consumer Discretionary | 1,255.61 | 1,257.86 | 1,242.92 | +5.13 | +0.41% | 08/12 | ||
STOXX Global 150 EUR Price | 6,847.10 | 6,852.06 | 6,799.21 | +36.92 | +0.54% | 08/12 | ||
Investing.com US 500 | 1,782.07 | 1,784.67 | 1,771.42 | +6.97 | +0.39% | 08/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review