Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX | NASDAQ | USD | Real-time | |
0QYI | London | USD | Real-time | |
NFLX | CBOE Canada | CAD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | TradeGate | EUR | Delayed | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLXm | Buenos Aires | ARS | Delayed | |
NFLX34 | B3 | BRL | Delayed | |
NFLXP | Warsaw | PLN | Delayed | |
NFLX | Vienna | EUR | Real-time | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,839.83 | 19,951.79 | 19,723.94 | +495.34 | +2.56% | 15:59:59 | ||
S&P 500 | 5,713.64 | 5,733.57 | 5,686.42 | +95.38 | +1.70% | 17:01:06 | ||
Nasdaq | 18,013.98 | 18,099.93 | 17,909.75 | +440.68 | +2.51% | 15:59:59 | ||
NQ Industrial | 10,559.41 | 10,582.03 | 10,504.21 | +201.33 | +1.94% | 15:59:59 | ||
NQ Internet | 1,295.10 | 1,300.41 | 1,286.24 | +33.88 | +2.69% | 15:59:59 | ||
DJ US | 1,389.10 | 1,393.82 | 1,365.69 | +23.41 | +1.71% | 15:59:59 | ||
DJ Large-Cap | 1,271.87 | 1,276.75 | 1,265.73 | +22.77 | +1.82% | 15:59:59 | ||
DJ Retailers | 2,647.5 | 2,658.9 | 2,638.3 | +31.4 | +1.20% | 15:59:59 | ||
DJ General Retailers | 2,960.6 | 2,973.9 | 2,950.1 | +37.0 | +1.27% | 15:59:59 | ||
DJ Specialty Retailers | 3,200.2 | 3,233.3 | 3,193.8 | +30.0 | +0.95% | 15:59:59 | ||
DJ Large-Cap Growth | 7,861.44 | 7,895.20 | 7,817.12 | +188.00 | +2.45% | 15:59:59 | ||
DJ Growth | 8,213.14 | 8,246.48 | 8,166.90 | +187.67 | +2.34% | 15:59:59 | ||
DJ Internet Composite | 956.48 | 959.82 | 948.27 | +25.28 | +2.71% | 15:59:59 | ||
DJ Internet Commerce | 2,116.7 | 2,127.3 | 2,098.8 | +58.5 | +2.84% | 15:59:59 | ||
ARCA Institutional | 2,884.7 | 2,895.6 | 2,824.7 | +59.9 | +2.12% | 01:00:00 | ||
TR US 50 | 354.55 | 358.50 | 354.47 | -1.13 | -0.32% | 18/09 | ||
DJ Retail Titans 30 | 1,178.68 | 1,179.84 | 1,174.80 | +4.38 | +0.37% | 23:57:13 | ||
DJ Sector Titans Composite | 710.76 | 710.86 | 709.58 | +1.72 | +0.24% | 23:57:13 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,582.45 | 1,585.06 | 1,572.52 | +34.02 | +2.20% | 01:00:00 | ||
S&P Composite 1500 Consumer Discretionary | 1,452.84 | 1,455.25 | 1,443.61 | +30.70 | +2.16% | 01:00:00 | ||
STOXX Global 150 EUR Price | 8,080.70 | 8,131.02 | 8,074.12 | -21.34 | -0.26% | 18/09 | ||
Investing.com US 500 | 2,234.86 | 2,242.61 | 2,223.74 | +37.52 | +1.71% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review