Breaking News
Investing Pro 0
Free Webinar - What Is a Gold IRA? Fees, Advantages, and Risks - December 7, 2022 | 01:00PM EST Enroll Now
Close

Netflix Inc (NFLX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Netflix's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
305.56 -7.03    -2.25%
06/12 - Closed. Currency in USD ( Disclaimer )
Pre Market
302.95
-2.61
-0.85%
8:49:50 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 7,170,825
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 303.13 - 313.22
Netflix 305.56 -7.03 -2.25%

Netflix Option Chain

 
Get free option data for NFLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Netflix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.
Expiration Date:
Show:
Strike Price:
Dec 06, 2022 08:58PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
212.35 -2.42% 204.55 204.95 1 100.00 0.03 0% 0 0.01 0
0 0% 194.65 195.1 0 110.00 0 0% 0.01 0.01 0
0 0% 184.7 185.1 0 120.00 0.01 0% 0.01 0.01 0
305.79
Price @ Dec 06, 2022 08:58PM GMT
4.2 -54.1% 4.35 4.5 1,633 307.50 6.5 59.71% 6.65 6.85 1,628
3.32 -56.03% 3.4 3.5 3,513 310.00 8.3 67.68% 8.2 8.35 1,914
2.6 -59.88% 2.63 2.71 4,469 312.50 9.96 66% 9.9 10.1 412

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NFLX Comments

Write your thoughts about Netflix Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mr doppelganger
mr doppelganger Dec 05, 2022 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
142 billion? pffhahahaha. only sell
Manisha Jadhav
Manisha Jadhav Nov 21, 2022 11:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think good to enter
Ah Seng Tay
Ah Seng Tay Nov 21, 2022 8:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good entry point,new target price 370/share.
Ah Seng Tay
Ah Seng Tay Nov 20, 2022 2:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
world cup is coming, netflix with more subscribe,will share go up soon?
Ah Seng Tay
Ah Seng Tay Nov 18, 2022 8:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Netflix target price at 375, buy the dip,is good investment for long term.
Ivan Blackstone
Ivan Blackstone Nov 18, 2022 12:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The worst service. Today I canceled. I used it more than 5 years, but they changed the ruls. I travel a lot and always was finw but today I came to thailand and my account is working. I have to but new subscription. Go to hell. Short
Ivan Blackstone
Ivan Blackstone Nov 18, 2022 12:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Isn’t
sam gupta
sam gupta Nov 16, 2022 8:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All these rallies are pointless as ot falls by 50 percent post earnings
Ashraf Mahmoud
Ashraf Mahmoud Nov 11, 2022 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
300
Solomon Kahindi
Solomon Kahindi Nov 11, 2022 12:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it should be trading at $ 286.
Fred Hemmerich
Fred Hemmerich Nov 10, 2022 8:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is gonna make someone a lot of money on the downside. heck i bought a put
Market Maker
Market Maker Nov 10, 2022 8:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol...keep studying
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email