Triterras Inc (TRIRF)

OTC Markets
0.890
+0.020(+2.30%)
After Hours
0.899
+0.009(+0.989%)
- Real-time Data
  • Volume:
    30,958
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    0.870 - 0.890

TRIRF Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
0.8900.8700.8900.87030.96K+2.30%
0.8700.8300.8700.83028.10K+4.82%
0.8300.7500.8500.75025.50K+3.75%
0.8000.7500.8500.66037.18K-4.76%
0.8400.7300.8400.70013.04K+20.00%
0.7000.7500.7500.6802.74K-6.67%
0.7500.8500.8500.7506.80K-10.71%
0.8400.7500.8400.7501.49K+12.00%
0.7500.7300.7500.7300.82K-3.85%
0.7800.7400.7800.7400.90K-2.50%
0.8000.7310.8000.7304.49K+9.59%
0.7300.7600.7600.73010.39K-2.67%
0.7500.7600.7600.7500.65K-1.32%
0.7600.8100.9500.7503.88K-6.17%
0.8100.8000.8900.80021.98K+1.25%
0.8000.8000.8000.800-8.05%
0.8700.8000.9500.80017.82K+8.75%
0.8000.8100.8200.8006.34K0.00%
0.8000.8030.8030.8002.48K0.00%
0.8000.8000.8000.800-15.79%
0.9500.8000.9500.80012.12K+23.38%
0.7700.9300.9600.77014.35K+1.32%
Highest: 0.960Lowest: 0.660Difference: 0.300Average: 0.804Change %: 17.105
  • scam stock? lost 5k$bought on 7.75$ per unit
    0
    • scam company: 2 auditors resigned and still missing to report Earnings from 2020.Delist them and bye bye!!!
      0
      • is it a good time to buy?
        1
        • Missed deadline for 4th time. I LOVE THIS SCAMMY for shorting
          0
          • All time low again, I love shorting this one. lot of money!!!!!
            1
            • Dav lom we love you
              0
              • 9 will be soon
                1
                • LOL
                  0
                  • missing ER deadline again. Name Last Name, you should have sold
                    2
                    • Why are you so obsessed?
                      1
                    • have fun staying poor
                      1
                  • ahahahaha, so funny ahahaha
                    0