Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Lesaka Technologies Inc (LSAK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Lesaka Tech's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5.890 +0.020    +0.34%
11/08 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
  • Volume: 64,709
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 5.800 - 5.920
Lesaka Tech 5.890 +0.020 +0.34%
Time Frame:
07/12/2022 - 08/12/2022
 
Date Price Open High Low Vol. Change %
Aug 11, 2022 5.890 5.800 5.920 5.800 64.71K 0.34%
Aug 10, 2022 5.870 5.740 5.900 5.730 46.42K 2.09%
Aug 09, 2022 5.750 5.737 5.770 5.710 531.38K 0.35%
Aug 08, 2022 5.730 5.740 5.790 5.680 27.87K -0.17%
Aug 05, 2022 5.740 5.800 5.800 5.650 18.05K 0.88%
Aug 04, 2022 5.690 5.600 5.720 5.590 6.52K 1.07%
Aug 03, 2022 5.630 5.570 5.730 5.570 54.54K 1.53%
Aug 02, 2022 5.545 5.590 5.590 5.517 27.86K -0.09%
Aug 01, 2022 5.550 5.450 5.550 5.425 43.03K 0.36%
Jul 29, 2022 5.530 5.500 5.580 5.435 87.59K -0.54%
Jul 28, 2022 5.560 5.820 5.820 5.440 75.83K -3.30%
Jul 27, 2022 5.750 5.890 5.950 5.710 36.12K -2.54%
Jul 26, 2022 5.900 5.360 5.960 5.360 114.47K 9.46%
Jul 25, 2022 5.390 5.400 5.400 5.360 13.16K 0.00%
Jul 22, 2022 5.390 5.370 5.420 5.360 20.37K -0.37%
Jul 21, 2022 5.410 5.387 5.420 5.260 61.52K 0.19%
Jul 20, 2022 5.400 5.420 5.420 5.360 61.85K 0.37%
Jul 19, 2022 5.380 5.250 5.400 5.250 39.33K 1.51%
Jul 18, 2022 5.300 5.290 5.348 5.225 37.87K 0.38%
Jul 15, 2022 5.280 5.210 5.290 5.200 27.07K 1.34%
Jul 14, 2022 5.210 5.170 5.210 5.160 13.00K 0.00%
Jul 13, 2022 5.210 5.168 5.230 5.110 48.04K 0.39%
Jul 12, 2022 5.190 5.290 5.290 5.130 47.55K -2.08%
Highest: 5.960 Lowest: 5.110 Difference: 0.850 Average: 5.535 Change %: 11.132
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LSAK Comments

Write your thoughts about Lesaka Technologies Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
streetfinder man
streetfinder man Mar 10, 2022 6:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More and more buyers are observing UEPS now.
streetfinder man
streetfinder man Mar 10, 2022 6:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Net1 is a professional company for the Payment System. Now, the world banking payment transaction system has become the most talk-of-suject. Hope to see 3XX on UEPS.
Jeremy Baxter
Jeremy Baxter Feb 26, 2021 9:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well bois
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email