Breaking News

Nestle SA ADR (NESNy)

Symbol	Exchange	Currency
NSRGY	OTC Markets	USD	Delayed
NSRGF	OTC Markets	USD	Delayed
NESNz	BATS Europe	CHF	Delayed
0QR4	London	CHF	Real-time
NESNN	Mexico	MXN	Delayed
NESNEE	Switzerland	CHF	Delayed
NESN	Switzerland	CHF	Delayed
NESNy	Frankfurt	EUR	Delayed
NESNy	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

Nestle ADR historical data, for real-time data please try another search

93.400 0.000 0.00%

18/12 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US6410694060

WKN: 883723

Volume: 0
Bid/Ask: 93.000 / 93.800
Day's Range: 92.200 - 93.800

Discussions
Recent Sentiments
User Rankings

NESNy Recent Sentiments

This page contains information on users’ sentiments for the Nestle SA ADR stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 22, 2021	Susanne Kuntz	93.400	Jul 16, 2021 @ 93.400	0.00%
Mar 16, 2021	jonathan haueis	91.400	Apr 09, 2021 @ 93.400	+2.19%
Jan 13, 2021	Michael Sigl	93.400	Feb 05, 2021 @ 92.800	-0.64%
Dec 01, 2020	fabio crespi	93.600	Dec 25, 2020 @ 93.600	0.00%
Aug 28, 2020	Udo Jantzen	102.000	Sep 18, 2020 @ 101.000	-0.98%
Jul 22, 2020	Davide Fiordo	100.000	Aug 14, 2020 @ 101.000	+1.00%
Jun 30, 2020	Udo Jantzen	98.800	Jul 24, 2020 @ 103.000	+4.25%
May 20, 2020	Werner Mueller	98.400	Jun 12, 2020 @ 96.400	+2.03%
May 11, 2020	Stefan Gebauer	100.000	Jun 05, 2020 @ 94.600	-5.40%
May 11, 2020	Udo Jantzen	99.600	Jun 05, 2020 @ 94.600	-5.02%
Mar 23, 2020	Ma Ge	90.000	Apr 17, 2020 @ 101.000	+12.22%
Feb 03, 2020	Udo Jantzen	100.000	Feb 28, 2020 @ 93.500	-6.50%
Nov 29, 2019	Edrees Hathurani	95.000	Dec 20, 2019 @ 97.500	+2.63%
Oct 02, 2019	Werner Mueller	98.000	Oct 25, 2019 @ 94.500	-3.57%
Jul 02, 2019	Udo Jantzen	91.000	Jul 26, 2019 @ 94.530	+3.88%
Jan 08, 2019	Mathias Roos	73.000	Feb 08, 2019 @ 76.420	+4.68%
Sep 28, 2018	Paul Richter	71.500	Oct 28, 2018 @ 76.420	+6.88%
Aug 10, 2018	Dominic Herzog	70.500	Sep 09, 2018 @ 72.000	+2.13%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NSRGY Comments

Write your thoughts about Nestle SA DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Selvam Sivanesan Oct 18, 2021 12:30PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target of 21000 by 22nd oct for nestle.tomm result in double digit 12%

1 1

Report

George Gertz Jul 29, 2021 5:46AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tremendous company.

2 4

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227105288">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227105288" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227105288" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227105288">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,092.9	-368.0	-0.96%
US 500	5,042.4	-29.2	-0.58%
Dow Jones	38,095.68	-365.24	-0.95%
S&P 500	5,042.89	-28.74	-0.57%
Nasdaq	15,575.48	-137.27	-0.87%
S&P 500 VIX	16.23	+0.26	+1.63%
Dollar Index	105.400	-0.300	-0.28%

Crude Oil WTI	82.92	+0.11	+0.13%
Brent Oil	88.36	+0.34	+0.39%
Natural Gas	1.973	-0.006	-0.30%
Gold	2,343.20	+4.80	+0.21%
Silver	27.372	+0.026	+0.10%
Copper	4.5255	+0.0680	+1.53%
US Soybeans	1,164.25	-0.75	-0.06%

U.S. 10Y	4.706	+0.054	+1.16%
U.S. 30Y	4.815	+0.031	+0.66%
U.S. 5Y	4.715	+0.056	+1.21%
U.S. 3M	5.427	+0.022	+0.40%
US 10Y T-Note	107.36	-0.38	-0.35%
Euro Bund	129.66	-0.44	-0.34%
10-2 Yield Spread	-28.51	+4.78	+-14.36%

Apple	169.27	+0.25	+0.15%
Alphabet A	155.65	-3.48	-2.19%
Tesla	165.55	+3.42	+2.11%
Amazon.com	172.82	-3.77	-2.13%
Netflix	563.36	+8.24	+1.48%
Meta Platforms	437.29	-56.21	-11.39%
Bank of America	37.81	-0.51	-1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NESNy	93.400	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	165.44	+2.04%	79.78M
META	437.15	-11.42%	64.28M
AMZN	172.83	-2.13%	31.12M
NVDA	830.01	+4.17%	29.17M
AAPL	169.20	+0.10%	26.68M
MSFT	396.77	-3.00%	22.87M
BRKa	611,700	-0.28%	12.00K

Name	Last	Chg. %	Vol.
NEM	43.66	+13.12%	24.12M
TYL	452.01	+7.88%	287.48K
CARR	58.98	+7.68%	5.97M
TER	107.58	+6.83%	4.60M
CMG	3,125.00	+6.77%	422.65K
AZN	75.44	+5.96%	10.18M
DOV	180.94	+5.54%	1.28M

Name	Last	Chg. %	Vol.
META	437.40	-11.37%	64.31M
TXT	84.50	-10.12%	3.10M
LUV	26.68	-8.92%	23.85M
BMY	44.66	-8.60%	28.69M
IBM	169.66	-7.84%	12.12M
CAT	340.18	-6.42%	4.11M
AOS	81.66	-6.14%	1.19M