| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 90.560 | 90.540 | 91.170 | 90.280 | 36.82K | +0.24% | |
| 90.340 | 89.700 | 90.780 | 89.590 | 50.94K | -0.14% | |
| 90.470 | 91.010 | 91.650 | 90.470 | 29.27K | -0.49% | |
| 90.920 | 90.680 | 91.350 | 90.590 | 28.96K | -0.23% | |
| 91.130 | 91.330 | 92.240 | 91.100 | 24.17K | -0.05% | |
| 91.180 | 91.850 | 91.850 | 91.010 | 23.94K | -0.73% | |
| 91.850 | 91.000 | 92.120 | 90.860 | 31.64K | +1.87% | |
| 90.160 | 90.890 | 90.930 | 90.050 | 35.06K | -1.68% | |
| 91.700 | 90.630 | 91.700 | 90.450 | 33.59K | +1.24% | |
| 90.580 | 90.830 | 90.950 | 90.200 | 29.57K | -0.04% | |
| 90.620 | 90.000 | 90.810 | 89.890 | 23.75K | +0.97% | |
| 89.750 | 90.240 | 90.700 | 89.750 | 17.31K | -0.84% | |
| 90.510 | 89.900 | 90.780 | 89.770 | 35.06K | +0.34% | |
| 90.200 | 90.080 | 90.390 | 89.800 | 51.98K | -0.41% | |
| 90.570 | 90.040 | 90.920 | 89.900 | 35.00K | +0.85% | |
| 89.810 | 89.990 | 90.800 | 89.510 | 31.98K | +0.08% | |
| 89.740 | 88.790 | 89.980 | 88.650 | 22.42K | +0.28% | |
| 89.490 | 90.550 | 90.550 | 88.930 | 38.31K | -0.91% | |
| 90.310 | 89.000 | 90.400 | 89.000 | 47.47K | +1.48% | |
| 88.990 | 87.730 | 89.000 | 87.730 | 48.19K | +1.36% | |
| 87.800 | 87.500 | 88.000 | 87.050 | 8.31K | +0.23% | |
| 87.600 | 87.440 | 87.790 | 87.180 | 18.70K | -0.22% | |
| 87.790 | 88.540 | 88.540 | 87.570 | 16.86K | -0.51% | |
| 88.240 | 88.470 | 88.660 | 88.160 | 14.11K | +0.12% | |
| 88.130 | 88.680 | 88.860 | 88.130 | 15.04K | -0.01% | |
| 88.140 | 88.520 | 88.800 | 88.100 | 24.00K | -0.05% | |
| 88.180 | 87.900 | 88.490 | 87.630 | 33.01K | +0.32% | |
| 87.900 | 88.650 | 88.660 | 87.440 | 55.01K | -0.23% | |
| 88.100 | 88.700 | 88.900 | 87.750 | 147.93K | -0.90% | |
| 88.900 | 88.700 | 88.900 | 88.110 | 47.95K | -1.83% |