Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nedbank Group (NDBKY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.030 +0.110    +0.92%
21/01 - Closed. Currency in USD ( Disclaimer )
After Hours
12.015
-0.015
-0.125%
15:59:59 - Delayed Data
Type:  Equity
Market:  United States
ISIN:  US63975K1043 
S/N:  63975K104
  • Volume: 19,003
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 12.005 - 12.090
Nedbank Group Ltd 12.030 +0.110 +0.92%
Time Frame:
12/22/2021 - 01/22/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 12.030 12.055 12.090 12.005 19.00K 0.75%
Jan 20, 2022 11.940 12.080 12.080 11.940 7.67K 0.00%
Jan 19, 2022 11.940 11.910 12.050 11.910 19.96K 1.10%
Jan 18, 2022 11.810 11.780 11.930 11.680 20.26K -3.31%
Jan 14, 2022 12.214 12.180 12.220 12.135 9.44K 0.44%
Jan 13, 2022 12.160 12.175 12.220 12.130 10.95K -0.82%
Jan 12, 2022 12.260 12.050 12.260 12.050 23.92K 2.25%
Jan 11, 2022 11.990 11.900 12.020 11.900 9.97K -0.87%
Jan 10, 2022 12.095 12.055 12.150 11.990 19.29K 1.21%
Jan 07, 2022 11.950 11.770 11.960 11.770 3.22K 0.59%
Jan 06, 2022 11.880 11.755 11.880 11.755 5.44K 3.04%
Jan 05, 2022 11.530 11.210 11.810 11.210 6.99K 2.76%
Jan 04, 2022 11.220 11.200 11.270 11.200 5.94K -0.74%
Jan 03, 2022 11.304 10.890 11.310 10.890 5.13K 3.71%
Dec 31, 2021 10.900 11.200 11.200 10.900 6.03K -1.46%
Dec 30, 2021 11.062 10.945 11.095 10.945 7.07K 0.66%
Dec 29, 2021 10.990 10.880 10.990 10.880 4.80K -0.18%
Dec 28, 2021 11.010 10.970 11.010 10.955 7.96K 0.09%
Dec 27, 2021 11.000 11.065 11.320 11.000 12.68K -0.45%
Dec 23, 2021 11.050 10.540 11.070 10.540 40.90K 0.27%
Dec 22, 2021 11.020 10.885 11.020 10.885 8.18K 1.57%
Highest: 12.260 Lowest: 10.540 Difference: 1.720 Average: 11.588 Change %: 10.876
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NDBKY Comments

Write your thoughts about Nedbank Group
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email