NCsoft Corp (036570)

Seoul
453,000
-6,500(-1.41%)
  • Volume:
    67,629
  • Bid/Ask:
    452,500/453,000
  • Day's Range:
    448,500 - 460,000

036570 Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
453,000457,500460,000448,50067.63K-1.41%
459,500461,500465,000455,0000.01K+0.44%
457,500451,000466,500451,00094.26K+2.01%
448,500459,000460,000444,50067.78K-2.29%
459,000452,500463,000449,000100.56K+1.77%
451,000451,000451,000451,0000.00%
451,000474,500477,500449,000153.09K-5.94%
479,500461,000479,500461,000204.23K+4.01%
461,000458,500469,500453,500147.11K+0.99%
456,500447,000457,000444,0000.00K+3.28%
442,000461,500462,500440,0000.06K-4.95%
465,000465,000465,000465,0000.00%
465,000441,000476,500431,000439.82K+13.41%
410,000409,000415,000405,50086.85K-0.24%
411,000413,000417,000403,50083.57K-0.24%
412,000405,000412,000399,50089.54K+2.23%
403,000404,000411,500399,00080.51K-0.37%
404,500404,500404,500404,5000.00%
404,500382,500407,500381,000124.73K+4.93%
385,500393,000394,500383,0000.01K-3.75%
400,500385,500405,500385,000142.78K+3.89%
385,500391,000394,500381,50056.08K-1.15%
390,000387,000391,500384,00073.11K+1.83%
383,000379,000388,000373,50065.64K+1.19%
378,500387,000387,500377,50058.15K-0.53%
Highest: 479,500Lowest: 373,500Difference: 106,000Average: 428,660Change %: 19
  • Trash
    0
    • I think lineage series is finish. They messed up all of their IP.
      0
      • NC sues whale player who spent 3.5M USD in LineageM https://www.reddit.com/r/MMORPG/comments/mdi8pz/nc_sues_whale_player_who_spent_35m_usd_in_lineagem/
        0
        • Lineage M Users are boycotting NCsoft's deceptive operation The situation will get serious.
          0
          • dd
            0
            • NC soft is top. So don't worry anything!
              2
              • NC is top. So don't worry anything!
                2