Investing.com - Financial Markets Worldwide

NCR Corp (NCR)

Symbol
Exchange
Currency
NCR
NYSEUSDReal-time
NCRa
FrankfurtEURDelayed
23.59
+0.59(+2.57%)
-Closed.
Currency in USD
  • Volume:
    653,447
  • Day's Range:
    23.18 - 23.78
  • 52 wk Range:
    18.06 - 43.80

NCR Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 03/31/2023
23.5923.2623.7823.18651.31K+2.57%
23.0022.7823.1922.70763.69K+2.27%
22.4922.1922.5021.921.18M+2.60%
21.9221.8522.0021.70881.21K-0.27%
21.9822.1422.3221.85691.62K+0.55%
21.8621.5621.9321.37668.04K+0.41%
21.7721.9422.3121.40954.24K0.00%
21.7722.3422.6121.741.05M-2.60%
22.3522.2222.5022.07819.92K+2.34%
21.8421.5322.1021.481.12M+2.82%
21.2421.4221.5321.081.44M-1.80%
21.6321.1721.9021.041.29M+0.42%
21.5421.4221.6120.961.21M-2.22%
22.0322.3122.5521.871.06M+1.94%
21.6122.0922.1221.591.42M-4.38%
22.6023.3823.4222.46983.18K-3.91%
23.5224.4924.5823.521.03M-4.31%
24.5824.5525.0324.41603.07K-0.04%
24.5925.0025.3624.58846.54K-1.84%
25.0525.8425.9925.041.09M-2.83%
25.7825.7625.9125.48636.88K+1.06%
Highest: 25.99Lowest: 20.96Difference: 5.03Average: 22.70Change %: -7.53
  • 250% in debt  seems legit..
    0
    • monitor since 22 ...now 29.70
      0
      • $22 in two weeks.  Dollarama stores in Canada are installing NCR self checkout registers throughout Canada. There are 1129 stores in Canada and each store will on average install 4 units of the NCR self checkout. This stock is cheap. Due to covid-19 a lot of companies are going to opt in for self checkout registers.
        1