| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 32.96 | 32.90 | 33.07 | 32.84 | 132.70K | +0.09% | |
| 32.93 | 32.94 | 33.07 | 32.82 | 169.17K | +0.37% | |
| 32.81 | 32.79 | 32.95 | 32.76 | 132.01K | +0.06% | |
| 32.79 | 32.89 | 32.95 | 32.69 | 102.75K | +0.28% | |
| 32.70 | 32.63 | 32.79 | 32.63 | 109.20K | +0.03% | |
| 32.69 | 32.56 | 32.75 | 32.56 | 122.19K | -0.15% | |
| 32.74 | 32.80 | 32.98 | 32.62 | 190.80K | -0.06% | |
| 32.76 | 32.91 | 33.02 | 32.70 | 130.45K | -0.33% | |
| 32.87 | 32.82 | 33.04 | 32.76 | 134.54K | +0.24% | |
| 32.79 | 32.74 | 32.89 | 32.74 | 285.05K | +0.34% | |
| 32.68 | 32.84 | 32.94 | 32.63 | 388.73K | -0.43% | |
| 32.82 | 32.65 | 33.15 | 32.58 | 192.63K | +0.37% | |
| 32.70 | 32.65 | 32.87 | 32.65 | 183.25K | -0.21% | |
| 32.77 | 32.90 | 33.13 | 32.67 | 552.22K | +0.21% | |
| 32.70 | 32.84 | 32.85 | 32.66 | 185.26K | -0.61% | |
| 32.90 | 33.05 | 33.25 | 32.82 | 150.19K | -0.63% | |
| 33.11 | 32.94 | 33.16 | 32.67 | 115.50K | +1.41% | |
| 32.65 | 32.40 | 32.81 | 32.40 | 760.00K | +1.15% | |
| 32.28 | 31.80 | 32.33 | 31.80 | 425.70K | +0.97% | |
| 31.97 | 32.20 | 32.49 | 31.97 | 208.18K | -0.99% | |
| 32.29 | 31.18 | 32.30 | 31.10 | 206.65K | +3.89% | |
| 31.08 | 30.54 | 31.41 | 30.54 | 633.80K | +1.94% | |
| 30.49 | 31.66 | 31.77 | 30.47 | 281.34K | -3.82% | |
| 31.70 | 31.84 | 32.13 | 31.68 | 270.39K | -0.28% | |
| 31.79 | 32.46 | 32.48 | 31.75 | 591.13K | -2.18% | |
| 32.50 | 32.62 | 32.68 | 32.32 | 296.85K | -0.64% | |
| 32.71 | 32.70 | 32.90 | 32.62 | 190.82K | +0.09% | |
| 32.68 | 32.65 | 32.80 | 32.62 | 188.05K | +0.15% | |
| 32.63 | 32.60 | 32.81 | 32.60 | 308.74K | +0.03% | |
| 32.62 | 32.66 | 32.83 | 32.52 | 297.71K | -1.03% |