Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Abu Dhabi National for Building Materials Co PJSC (BILDCO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.158 -0.002    -1.25%
02/08 - Closed. Currency in AED ( Disclaimer )
Type:  Equity
ISIN:  AEA000501014 
  • Volume: 227,252
  • Bid/Ask: 0.250 / 0.267
  • Day's Range: 0.155 - 0.180
National Building Materials 0.158 -0.002 -1.25%
Time Frame:
07/07/2022 - 08/07/2022
 
Date Price Open High Low Vol. Change %
Aug 02, 2022 0.158 0.179 0.180 0.155 227.25K -1.25%
Jul 28, 2022 0.160 0.184 0.184 0.160 227.68K -2.44%
Jul 27, 2022 0.164 0.166 0.166 0.164 20.00K -4.09%
Jul 21, 2022 0.171 0.171 0.171 0.171 42.44K -9.52%
Jul 20, 2022 0.189 0.170 0.189 0.170 37.60K 11.18%
Jul 19, 2022 0.170 0.170 0.170 0.170 9.94K 0.00%
Jul 18, 2022 0.170 0.153 0.170 0.153 0.50K 0.00%
Jul 15, 2022 0.170 0.170 0.170 0.170 13.81K 0.00%
Jul 14, 2022 0.170 0.170 0.170 0.170 5.00K -8.11%
Jul 12, 2022 0.185 0.185 0.185 0.185 12.36K 5.71%
Jul 07, 2022 0.175 0.159 0.175 0.159 23.50K 4.17%
Jul 06, 2022 0.168 0.168 0.168 0.168 5.00K -9.19%
Jul 04, 2022 0.185 0.171 0.185 0.171 415.99K -2.63%
Jun 27, 2022 0.190 0.190 0.190 0.190 41.00K -2.56%
Jun 24, 2022 0.195 0.175 0.195 0.175 83.44K 11.43%
Jun 23, 2022 0.175 0.175 0.175 0.175 11.00K -9.79%
Jun 22, 2022 0.194 0.194 0.194 0.194 28.00K 8.38%
Jun 21, 2022 0.179 0.179 0.179 0.179 100.00K -8.67%
Jun 20, 2022 0.196 0.180 0.196 0.179 19.71K 24.05%
Aug 02, 2022 0.158 0.179 0.180 0.155 227.25K -1.25%
Jul 28, 2022 0.160 0.184 0.184 0.160 227.68K -2.44%
Jul 27, 2022 0.164 0.166 0.166 0.164 20.00K -4.09%
Jul 21, 2022 0.171 0.171 0.171 0.171 42.44K -9.52%
Jul 20, 2022 0.189 0.170 0.189 0.170 37.60K 11.18%
Jul 19, 2022 0.170 0.170 0.170 0.170 9.94K 0.00%
Jul 18, 2022 0.170 0.153 0.170 0.153 0.50K 0.00%
Jul 15, 2022 0.170 0.170 0.170 0.170 13.81K 0.00%
Jul 14, 2022 0.170 0.170 0.170 0.170 5.00K -8.11%
Jul 12, 2022 0.185 0.185 0.185 0.185 12.36K 5.71%
Jul 07, 2022 0.175 0.159 0.175 0.159 23.50K 4.17%
Highest: 0.196 Lowest: 0.153 Difference: 0.043 Average: 0.175 Change %: -5.952
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BILDCO Comments

Write your thoughts about Abu Dhabi National for Building Materials Co PJSC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email