Breaking News

Close

Natera Inc (NTRA)

Add to/Remove from Watchlist Add to Watchlist

47.75 -1.06 -2.17%

05/06 - Closed. Currency in USD ( Disclaimer )

Pre Market

50.00

+2.25

+4.71%

8:45:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,555,133
Bid/Ask: 46.00 / 51.50
Day's Range: 46.32 - 48.72

Natera Inc Option Chain

Get free option data for NTRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Natera Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2023 09:20PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	25.5	0	25.00	0	0%	0	4.8	0
NTRA Call 25.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolNTRA\|20230616\|25.00C Delta0.9614 Imp Vol2.3963 Bid20.8 Gamma0.0042 Theoretical23.15 Ask25.5 Theta-0.0788 Intrinsic Value22.75 Volume0 Vega0.0069 Time Value-22.75 Open Interest0 Rho0.0069 Delta / Theta-12.2073 NTRA Put 25.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolNTRA\|20230616\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-22.75 Volume0 Vega0 Time Value22.75 Open Interest0 Rho0 Delta / Theta0
0	0%	15.7	20.1	0	30.00	0	0%	0	3.9	0
NTRA Call 30.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolNTRA\|20230616\|30.00C Delta0.9782 Imp Vol1.4182 Bid15.7 Gamma0.0044 Theoretical17.9 Ask20.1 Theta-0.0319 Intrinsic Value17.75 Volume0 Vega0.0043 Time Value-17.75 Open Interest0 Rho0.0087 Delta / Theta-30.6642 NTRA Put 30.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolNTRA\|20230616\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value-17.75 Volume0 Vega0 Time Value17.75 Open Interest0 Rho0 Delta / Theta0
0	0%	10.7	15	0	35.00	0	0%	0	4.7	0
NTRA Call 35.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolNTRA\|20230616\|35.00C Delta0.9832 Imp Vol0.8779 Bid10.7 Gamma0.0057 Theoretical12.85 Ask15 Theta-0.0186 Intrinsic Value12.75 Volume0 Vega0.0035 Time Value-12.75 Open Interest0 Rho0.0103 Delta / Theta-52.9246 NTRA Put 35.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolNTRA\|20230616\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value-12.75 Volume0 Vega0 Time Value12.75 Open Interest0 Rho0 Delta / Theta0
					47.75	Price @ Jun 05, 2023 09:20PM GMT
1	-33.33%	0.7	0.9	14	50.00	3.79	39.34%	2.9	3.2	15
NTRA Call 50.00 Exp: Jun 16, 2023 Last: 1 Chg.: -33.33% SymbolNTRA\|20230616\|50.00C Delta0.3165 Imp Vol0.4928 Bid0.7 Gamma0.0871 Theoretical0.8 Ask0.9 Theta-0.0681 Intrinsic Value-2.25 Volume14 Vega0.0295 Time Value3.25 Open Interest95 Rho0.0043 Delta / Theta-4.648 NTRA Put 50.00 Exp: Jun 16, 2023 Last: 3.79 Chg.: 39.34% SymbolNTRA\|20230616\|50.00P Delta-0.6774 Imp Vol0.5154 Bid2.9 Gamma0.0846 Theoretical3.05 Ask3.2 Theta-0.0657 Intrinsic Value2.25 Volume15 Vega0.0297 Time Value1.54 Open Interest22 Rho-0.0085 Delta / Theta10.3109
0.65	0%	0	0.9	0	55.00	3.23	0%	5	9.1	0
NTRA Call 55.00 Exp: Jun 16, 2023 Last: 0.65 Chg.: 0% SymbolNTRA\|20230616\|55.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-7.25 Volume0 Vega0 Time Value7.9 Open Interest27 Rho0 Delta / Theta0 NTRA Put 55.00 Exp: Jun 16, 2023 Last: 3.23 Chg.: 0% SymbolNTRA\|20230616\|55.00P Delta-0.6922 Imp Vol1.3142 Bid5 Gamma0.0324 Theoretical9.1 Ask9.1 Theta-0.1694 Intrinsic Value7.25 Volume0 Vega0.0291 Time Value-4.02 Open Interest8 Rho-0.0102 Delta / Theta4.0866
0.3	0%	0	0.75	0	60.00	0	0%	10.2	14.8	0
NTRA Call 60.00 Exp: Jun 16, 2023 Last: 0.3 Chg.: 0% SymbolNTRA\|20230616\|60.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.25 Volume0 Vega0 Time Value12.55 Open Interest35 Rho0 Delta / Theta0 NTRA Put 60.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolNTRA\|20230616\|60.00P Delta-0.9114 Imp Vol0.9306 Bid10.2 Gamma0.0212 Theoretical12.5 Ask14.8 Theta-0.0515 Intrinsic Value12.25 Volume0 Vega0.0132 Time Value-12.25 Open Interest0 Rho-0.0096 Delta / Theta17.7095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

NTRA Comments

Write your thoughts about Natera Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

opulo01 Jan 05, 2022 11:51PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Losing $4 per share every year shouldn't be worth $85 per share. Let me know when it get down to $20 and maybe I'll buy some. Prospects look good, but you have to make money to be worth something!

1 1

gerardo Galarza Jan 05, 2022 11:51PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it's close now. under 40 be ready

0 0

Peter Smith Jan 08, 2021 9:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the higher the loss, the higher the stock price...can please somebody explain that to me?

0 0

opulo01 Jan 08, 2021 9:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How about now? Make more sense now? :)

0 0

Mi Michal Jul 03, 2019 1:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Natera will further surge. In couple of months Natera will launch another new test Prospera!!

0 0

Carol Foulds Jul 03, 2019 1:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any idea why it’sdropping this week. I don’t see any news. I have seem a couple of SEC divestments recently.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204392835">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204392835" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204392835" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204392835">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206525483">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206525483" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206525483" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206525483">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,543.8	-19.1	-0.06%
	US 500	4,271.6	-2.2	-0.05%
	Dow Jones	33,562.86	-199.90	-0.59%
	S&P 500	4,273.79	-8.58	-0.20%
	Nasdaq	13,229.43	-11.34	-0.09%
	S&P 500 VIX	14.75	+0.02	+0.14%
	Dollar Index	104.235	+0.299	+0.29%

	Crude Oil WTI	71.00	-1.15	-1.59%
	Brent Oil	75.61	-1.10	-1.43%
	Natural Gas	2.226	-0.019	-0.85%
	Gold	1,979.35	+5.05	+0.26%
	Silver	23.622	-0.013	-0.06%
	Copper	3.7598	-0.0082	-0.22%
	US Soybeans	1,353.00	+3.00	+0.22%

	U.S. 10Y	3.706	+0.013	+0.36%
	U.S. 30Y	3.904	+0.015	+0.40%
	U.S. 5Y	3.849	+0.021	+0.55%
	U.S. 3M	5.356	+0.034	+0.64%
	US 10Y T-Note	113.78	-0.11	-0.10%
	Euro Bund	134.36	+0.32	+0.24%
	10-2 Yield Spread	-78.32	+3.18	+-3.90%

	Apple	179.58	-1.37	-0.76%
	Alphabet A	126.01	+1.34	+1.07%
	Tesla	217.61	+3.64	+1.70%
	Amazon.com	125.30	+1.05	+0.85%
	Netflix	403.54	+3.07	+0.77%
	Meta Platforms	271.39	-1.22	-0.45%
	Bank of America	28.54	-0.17	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTRA	47.75	-1.06	-2.17%

	Name	Last	Chg. %	Vol.
	TSLA	217.61	+1.70%	150.22M
	AAPL	179.58	-0.76%	121.20M
	AMD	117.93	+0.06%	52.43M
	AMZN	125.30	+0.85%	47.08M
	NVDA	391.71	-0.40%	39.36M
	MSFT	335.94	+0.16%	21.06M
	META	271.39	-0.45%	20.55M

	Name	Last	Chg. %	Vol.
	BBWI	39.80	+5.54%	4.27M
	FTNT	71.27	+4.61%	8.96M
	PANW	226.79	+4.40%	13.59M
	PAYC	305.93	+4.30%	783.88K
	ZS	148.05	+3.98%	3.83M
	EXPE	106.90	+3.52%	4.18M
	CZR	46.25	+3.10%	3.71M

	Name	Last	Chg. %	Vol.
	EPAM	203.25	-21.72%	2.47M
	CHRW	91.40	-6.42%	2.68M
	INTC	29.86	-4.63%	48.08M
	MMM	97.98	-4.44%	5.90M
	DG	158.87	-4.36%	6.68M
	GFS	56.63	-4.29%	1.46M
	HPQ	29.29	-4.12%	10.26M