Natera Inc (NTRA)

NASDAQ

	Symbol	Exchange	Currency

55.99

-0.66(-1.17%)

15:59:59-Closed.

Currency in USD

After Hours

55.60

-0.39(-0.70%)

18:12:22 - Real-time Data

Volume:
676,458
Day's Range:
55.54 - 57.45
52 wk Range:
27.35 - 59.75

NTRA Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/27/2023


03/27/2023	55.99	56.71	57.45	55.55	676.46K	-1.17%
03/24/2023	56.65	55.09	56.72	54.32	929.53K	+1.71%
03/23/2023	55.70	56.08	56.82	55.06	740.66K	+0.04%
03/22/2023	55.68	56.63	57.42	55.44	1.33M	-1.68%
03/21/2023	56.63	56.63	57.59	56.00	1.20M	+0.66%
03/20/2023	56.26	56.50	57.07	55.16	1.09M	-0.65%
03/17/2023	56.63	57.98	58.01	56.34	1.97M	-2.85%
03/16/2023	58.29	57.20	59.42	56.63	1.10M	+2.19%
03/15/2023	57.04	55.79	57.44	55.42	1.33M	+1.08%
03/14/2023	56.43	55.78	57.17	55.35	1.12M	+2.27%
03/13/2023	55.18	53.34	56.25	52.49	2.19M	+1.94%
03/10/2023	54.13	55.57	56.74	52.65	2.33M	-5.89%
03/09/2023	57.52	58.11	59.75	57.19	1.39M	-0.36%
03/08/2023	57.73	57.12	58.87	55.77	1.42M	+0.84%
03/07/2023	57.25	57.18	58.51	56.00	982.79K	+0.92%
03/06/2023	56.73	58.29	58.70	56.50	1.16M	-2.39%
03/03/2023	58.12	56.65	58.18	55.88	1.89M	+2.92%
03/02/2023	56.47	53.08	56.94	52.83	3.39M	+4.03%
03/01/2023	54.28	48.93	54.49	48.93	2.98M	+11.80%
02/28/2023	48.55	47.34	49.78	46.99	2.66M	+2.06%
02/27/2023	47.57	48.21	48.66	47.10	1.44M	-0.34%

Highest: 59.75	Lowest: 46.99	Difference: 12.76	Average: 55.66	Change %: 17.31

Losing $4 per share every year shouldn't be worth $85 per share. Let me know when it get down to $20 and maybe I'll buy some. Prospects look good, but you have to make money to be worth something!
1
- it's close now. under 40 be ready😆
  0
the higher the loss, the higher the stock price...can please somebody explain that to me?
0
- How about now? Make more sense now? :)
  0
Natera will further surge. In couple of months Natera will launch another new test Prospera!!
0
- Any idea why it’sdropping this week. I don’t see any news. I have seem a couple of SEC divestments recently.
  0

Name

Price

Chg. %

Add

KBR

52.84

+0.96%

KBR Inc

WSC

44.86

+1.49%

Willscot Mobile Mini Holdings Corp A

AMR

151.79

+2.76%

Alpha Metallurgical Resources Inc

VRT

13.19

+0.76%

Vertiv Holdings Co

TECK

35.10

+0.03%

Teck Resources Ltd Class B

Name

Last

Chg. %

Vol.

TSLA

191.81

+0.74%

120.18M

AMD

96.61

-1.37%

57.29M

AAPL

158.15

-1.31%

50.39M

AMZN

98.04

-0.09%

46.44M

NVDA

265.31

-0.93%

36.01M

MSFT

276.38

-1.49%

26.75M

US 30 derived	32,475.90	+43.8	+0.14%
US 500 derived	3,983.30	+5.8	+0.15%
Dow Jones	32,432.08	+194.55	+0.60%
S&P 500 derived	3,977.53	+6.54	+0.16%
Nasdaq	11,768.84	-55.12	-0.47%
S&P 500 VIX derived	20.60	-1.14	-5.24%
Dollar Index derived	102.48	-0.284	-0.28%

Crude Oil WTI Futuresderived	72.88	-0.01	-0.01%
Brent Oil Futuresderived	77.80	+3.21	+4.30%
Natural Gas Futuresderived	2.235	+0.015	+0.68%
Gold Futuresderived	1,976.00	+0.70	+0.04%
Silver Futuresderived	23.227	+0.012	+0.05%
Copper Futuresderived	4.0995	+0.0020	+0.05%
US Soybeans Futuresderived	1,441.50	0.00	0.00%

U.S. 10Y	3.539	+0.011	+0.32%
U.S. 30Y	3.769	+0.009	+0.23%
U.S. 5Y	3.5997	+0.0047	+0.13%
U.S. 3M	4.7157	-0.0363	-0.76%
US 10Y T-Note Futures	114.92	-1.19	-1.02%
Euro Bund Futuresderived	136.25	-1.50	-1.09%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	158.15	-2.10	-1.31%
Alphabet A	102.46	-2.98	-2.83%
Tesla	191.81	+1.40	+0.74%
Amazon.com	98.04	-0.09	-0.09%
Netflix	327.66	-0.73	-0.22%
Meta Platforms	202.84	-3.17	-1.54%
Bank of America	28.49	+1.35	+4.97%

Name	Last	Chg. %	Vol.
FRC	13.82	+11.81%	115.72M
IFF	89.62	+6.35%	2.53M
HPE	15.01	+5.48%	17.03M
CMA	42.58	+5.40%	7.63M
LUMN	2.54	+5.39%	17.88M
KEY	12.49	+5.31%	26.65M
CTLT	67.51	+5.04%	2.01M

Popular Searches

Please try another search

Natera Inc (NTRA)

NTRA Historical Data

NTRA Comments

Name	Last	Chg. %	Vol.
CCL	8.79	-4.77%	93.12M
AMT	193.15	-3.24%	2.33M
PDD	71.68	-3.08%	11.39M
GOOG	103.06	-2.83%	25.31M
GOOGL	102.46	-2.83%	31.02M
NCLH	12.20	-2.56%	18.27M
NKE	117.81	-2.40%	6.56M