Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Naspers Ltd (NPNJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
157.000 -1.700    -1.07%
22/10 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  ZAE000015889 
S/N:  906614
  • Volume: 35
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 154.680 - 157.120
Naspers 157.000 -1.700 -1.07%
Time Frame:
09/23/2021 - 10/23/2021
 
Date Price Open High Low Vol. Change %
Oct 22, 2021 157.000 154.680 157.120 154.680 0.04K -1.07%
Oct 21, 2021 158.700 159.000 159.000 158.700 0.03K 1.02%
Oct 20, 2021 157.100 153.380 159.000 153.380 0.25K 3.25%
Oct 19, 2021 152.160 149.300 152.160 149.300 0.03K 1.00%
Oct 18, 2021 150.660 149.800 151.300 149.020 0.06K 2.70%
Oct 15, 2021 146.700 148.360 148.500 146.700 0.30K -1.19%
Oct 14, 2021 148.460 146.400 150.180 146.400 0.14K 4.21%
Oct 13, 2021 142.460 142.460 142.460 142.460 - -1.85%
Oct 12, 2021 145.140 146.120 146.120 143.920 0.01K -1.55%
Oct 11, 2021 147.420 147.220 147.420 147.220 0.02K -1.05%
Oct 08, 2021 148.980 148.980 148.980 148.980 - -1.34%
Oct 07, 2021 151.000 139.660 151.000 139.660 0.15K 5.01%
Oct 06, 2021 143.800 142.460 143.800 139.500 0.10K -0.21%
Oct 05, 2021 144.100 139.680 144.180 139.680 0.61K 2.93%
Oct 04, 2021 140.000 140.000 143.860 140.000 0.08K -2.25%
Oct 01, 2021 143.220 141.960 143.220 141.960 0.03K -0.82%
Sep 30, 2021 144.400 143.400 144.400 143.400 0.01K 0.45%
Sep 29, 2021 143.760 140.580 144.620 140.580 0.49K 0.42%
Sep 28, 2021 143.160 140.940 143.160 140.940 0.23K 1.06%
Sep 27, 2021 141.660 139.220 142.060 139.220 0.13K -0.51%
Sep 24, 2021 142.380 141.700 142.380 140.860 0.27K -1.03%
Sep 23, 2021 143.860 139.580 145.000 139.580 0.23K 5.61%
Highest: 159.000 Lowest: 139.220 Difference: 19.780 Average: 147.096 Change %: 15.255
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NPNJn Comments

Write your thoughts about Naspers Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Luis Martin
Luis_martin1 Jan 26, 2021 4:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this stock is highly undervalued!! only taking its stake in Tencent,it trades at 50% discount
Guanyin Chan
Guanyin Chan Jan 26, 2021 4:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Management team are the worst, they get millions for doing not much more than nothing. Do not trust this guys, they will keep burning cash, buy Tencent not Naspers.
Zane Sheik
Centmaker Dec 14, 2020 6:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What about the Tencent news about getting fined in china? How would that affect the stock?
Ernesto Mokwena
Ernesto Mokwena Dec 14, 2020 6:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good Question
boitumelo Tau
boitumelo Tau Nov 18, 2020 5:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does this share have a high returns or dividends?
Eudon Hickey
Eudon Hickey Nov 18, 2020 5:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The share price has been growing for 10years now.
Ernesto Mokwena
Ernesto Mokwena Nov 18, 2020 5:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It has indeed, the graph says it all
Egas Sithole
Egas Sithole Nov 18, 2020 5:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so i would like to ask how do i buy share do i use a website or something
Ishmael Mafunda
Ishmael Mafunda Nov 18, 2020 5:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look at Easyequities it's a good broker for beginners
Eager Mazodze
Eager Mazodze Oct 12, 2020 3:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we up and up
Kekana Trading
Kekana Trading Aug 16, 2020 9:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
way does this stock deals with???plz someone explain this to me
Jakob Johansen
Jakob Johansen Aug 16, 2020 9:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They hold a massive portion of tencent shares via prosus
Custo Novice
Custo9 Aug 16, 2020 9:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They have a huge discount to Tencent which is a Chinese tech Corp. But management are not utilizing the capital properly to decrease the discount
Lebogang Mokgothu
Lebogang Mokgothu Aug 04, 2020 2:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It seems like a bullish is coming
Jakob Johansen
Jakob Johansen May 30, 2020 3:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one of those stocks you just have to have in your portfolio.  I think it will loose 10 percentage more before surging again.
Kamogelo Radinne
Kamogelo Radinne Mar 16, 2020 9:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go buy food stock up for aleast 4months
MarvinInnocent Senosha
MarvinInnocent Senosha Feb 26, 2020 2:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is time the bull riders to get on☝
prince kekana
prince kekana Jul 25, 2019 8:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
naspers will drop in the next coming days or weeks it's way too high
Johan Mitton
Johan Mitton Mar 14, 2019 1:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any update on offer for Swiggy India?
Johan Mitton
Johan Mitton Mar 14, 2019 1:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any update on investment offer into India Swiggy?
James Hawkins
James Hawkins Oct 23, 2018 12:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@cassim did you read the results?
cassim cassim
cassim cassim Jun 22, 2018 4:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what time will the results be released today?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email