Breaking News

Onto Innovation Inc (ONTO)

NYSE

Add to/Remove from Watchlist Add to Watchlist

86.15 -1.12 -1.28%

03/02 - Closed. Currency in USD ( Disclaimer )

After Hours

85.44

-0.71

-0.82%

18:30:00 - Real-time Data

Type: Equity

Market: United States

Volume: 230,851
Bid/Ask: 85.43 / 88.88
Day's Range: 85.52 - 88.49

Onto Innovation Option Chain

Get free option data for ONTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Onto Innovation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2023 08:37PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.2	53.8	0	35.00	0	0%	0	1.7	0
ONTO Call 35.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolONTO\|20230217\|35.00C Delta0.9437 Imp Vol3.8224 Bid49.2 Gamma0.0017 Theoretical53.8 Ask53.8 Theta-0.2658 Intrinsic Value50.98 Volume0 Vega0.0192 Time Value-50.98 Open Interest0 Rho0.0107 Delta / Theta-3.5506 ONTO Put 35.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolONTO\|20230217\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value-50.98 Volume0 Vega0 Time Value50.98 Open Interest0 Rho0 Delta / Theta0
0	0%	44.2	49	0	40.00	0	0%	0.05	1.7	0
ONTO Call 40.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolONTO\|20230217\|40.00C Delta0.9318 Imp Vol3.4243 Bid44.2 Gamma0.0023 Theoretical49 Ask49 Theta-0.2768 Intrinsic Value45.98 Volume0 Vega0.0223 Time Value-45.98 Open Interest0 Rho0.0122 Delta / Theta-3.3663 ONTO Put 40.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolONTO\|20230217\|40.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value-45.98 Volume0 Vega0 Time Value45.98 Open Interest0 Rho0 Delta / Theta0
0	0%	39.2	44	0	45.00	0	0%	0.05	1.7	0
ONTO Call 45.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolONTO\|20230217\|45.00C Delta0.9214 Imp Vol2.987 Bid39.2 Gamma0.0029 Theoretical44 Ask44 Theta-0.2699 Intrinsic Value40.98 Volume0 Vega0.0249 Time Value-40.98 Open Interest0 Rho0.0137 Delta / Theta-3.4135 ONTO Put 45.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolONTO\|20230217\|45.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value-40.98 Volume0 Vega0 Time Value40.98 Open Interest0 Rho0 Delta / Theta0
					85.98	Price @ Feb 03, 2023 08:37PM GMT
1.8	0%	1.15	2.65	0	90.00	0	0%	4.4	6.9	0
ONTO Call 90.00 Exp: Feb 17, 2023 Last: 1.8 Chg.: 0% SymbolONTO\|20230217\|90.00C Delta0.3632 Imp Vol0.475 Bid1.15 Gamma0.0466 Theoretical1.9 Ask2.65 Theta-0.1117 Intrinsic Value-4.02 Volume0 Vega0.0636 Time Value5.82 Open Interest31 Rho0.0113 Delta / Theta-3.2529 ONTO Put 90.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolONTO\|20230217\|90.00P Delta-0.6158 Imp Vol0.5499 Bid4.4 Gamma0.0412 Theoretical5.65 Ask6.9 Theta-0.1211 Intrinsic Value4.02 Volume0 Vega0.0647 Time Value-4.02 Open Interest0 Rho-0.0184 Delta / Theta5.0854
0	0%	0.4	4.8	0	95.00	0	0%	7.2	10.9	0
ONTO Call 95.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolONTO\|20230217\|95.00C Delta0.314 Imp Vol0.822 Bid0.4 Gamma0.0255 Theoretical2.6 Ask4.8 Theta-0.1797 Intrinsic Value-9.02 Volume0 Vega0.0602 Time Value9.02 Open Interest0 Rho0.0094 Delta / Theta-1.7474 ONTO Put 95.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolONTO\|20230217\|95.00P Delta-0.8243 Imp Vol0.4835 Bid7.2 Gamma0.032 Theoretical9.05 Ask10.9 Theta-0.0685 Intrinsic Value9.02 Volume0 Vega0.0437 Time Value-9.02 Open Interest0 Rho-0.0211 Delta / Theta12.0344
0.38	0%	0.05	4.8	0	100.00	0	0%	12.1	15.8	0
ONTO Call 100.00 Exp: Feb 17, 2023 Last: 0.38 Chg.: 0% SymbolONTO\|20230217\|100.00C Delta0.2621 Imp Vol0.9899 Bid0.05 Gamma0.0194 Theoretical2.43 Ask4.8 Theta-0.1978 Intrinsic Value-14.02 Volume0 Vega0.0552 Time Value14.4 Open Interest3 Rho0.0078 Delta / Theta-1.325 ONTO Put 100.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolONTO\|20230217\|100.00P Delta-0.8711 Imp Vol0.6196 Bid12.1 Gamma0.0204 Theoretical13.95 Ask15.8 Theta-0.0713 Intrinsic Value14.02 Volume0 Vega0.0355 Time Value-14.02 Open Interest0 Rho-0.0223 Delta / Theta12.212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ONTO Comments

Write your thoughts about Onto Innovation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gold Silver Aug 06, 2021 4:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great company with some impresive balance sheet YoY

1 0

Report

Grant Garber Apr 01, 2021 2:47PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

70$ then 73$ then 75$. no one really talking about it. love this company

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222319445">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222319445" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222319445" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222319445">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,910.0	-143.9	-0.42%
US 500	4,134.3	-45.5	-1.09%
Dow Jones	33,926.01	-127.93	-0.38%
S&P 500	4,136.48	-43.28	-1.04%
Nasdaq	12,006.96	-193.86	-1.59%
S&P 500 VIX	18.33	0.00	0.00%
Dollar Index	102.823	+1.248	+1.23%

Crude Oil WTI	73.23	-2.65	-3.49%
Brent Oil	79.82	-2.35	-2.86%
Natural Gas	2.385	-0.071	-2.89%
Gold	1,877.70	-53.10	-2.75%
Silver	22.390	-1.225	-5.19%
Copper	4.0312	-0.0598	-1.46%
US Soybeans	1,532.00	-1.00	-0.07%

U.S. 10Y	3.519	+-0.013	+-0.37%
U.S. 30Y	3.616	+-0.011	+-0.31%
U.S. 5Y	3.6520	+-0.0140	+-0.38%
U.S. 3M	4.6593	+0.0003	+0.01%
US 10Y T-Note	114.42	-1.12	-0.97%
Euro Bund	137.79	-1.61	-1.15%
10-2 Yield Spread	-76.93	-6.74	9.60%

Apple	154.50	+3.68	+2.44%
Alphabet A	104.78	-2.96	-2.75%
Tesla	189.98	+1.71	+0.91%
Amazon.com	103.39	-9.52	-8.43%
Netflix	365.90	-0.99	-0.27%
Meta Platforms	186.53	-2.24	-1.19%
Bank of America	36.43	+0.30	+0.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONTO	86.15	-1.12	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	189.98	+0.91%	230.29M
AAPL	154.50	+2.44%	153.13M
AMZN	103.39	-8.43%	143.31M
META	186.53	-1.19%	76.54M
GOOGL	104.78	-2.75%	64.92M
NVDA	211.00	-2.81%	42.80M
MSFT	258.35	-2.36%	28.73M

Name	Last	Chg. %	Vol.
CLX	154.77	+9.77%	5.15M
REGN	783.13	+4.25%	1.44M
CHD	82.90	+3.87%	2.29M
GILD	84.50	+3.82%	12.79M
PH	350.00	+3.69%	2.10M
AXP	178.86	+3.31%	5.28M
CAH	78.67	+3.13%	3.56M

Name	Last	Chg. %	Vol.
GEN	21.30	-9.63%	8.01M
MKTX	345.90	-8.96%	709.58K
DDOG	79.46	-8.64%	7.03M
AMZN	103.39	-8.43%	143.31M
MTCH	48.45	-7.84%	6.33M
F	13.23	-7.61%	162.94M
TEAM	169.30	-7.19%	7.32M

Webinars

How to Adopt an Effective Trading Mindset Wednesday, February 15, 2023 | 12:00PM EST