Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Cenntro Electric Group Ltd (CENN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Cenntro Electric Group's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.6000 -0.0900    -5.33%
28/06 - Closed. Currency in USD ( Disclaimer )
After Hours
1.6300
+0.0300
+1.8750%
19:59:29 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  AU0000198582 
CUSIP:  000006913
  • Volume: 5,498,806
  • Bid/Ask: 1.6200 / 1.6300
  • Day's Range: 1.6000 - 1.7500
Cenntro Electric Group 1.6000 -0.0900 -5.33%
Time Frame:
05/31/2022 - 06/29/2022
 
Date Price Open High Low Vol. Change %
Jun 28, 2022 1.6000 1.7185 1.7500 1.6000 5.50M -5.33%
Jun 27, 2022 1.6900 1.8500 1.8700 1.6500 7.98M -7.14%
Jun 24, 2022 1.8200 1.9900 2.0199 1.8100 26.51M -8.54%
Jun 23, 2022 1.9900 1.9700 2.0250 1.9000 5.75M 0.00%
Jun 22, 2022 1.9900 1.9200 2.0300 1.9050 3.34M 0.00%
Jun 21, 2022 1.9900 2.0400 2.0800 1.9800 5.38M 1.02%
Jun 17, 2022 1.9700 1.8400 2.0200 1.8400 5.95M 6.49%
Jun 16, 2022 1.8500 1.7900 1.9200 1.7671 3.84M -1.07%
Jun 15, 2022 1.8700 1.7300 1.8900 1.6906 6.02M 8.09%
Jun 14, 2022 1.7300 1.6900 1.7900 1.6200 3.29M 5.49%
Jun 13, 2022 1.6400 1.7100 1.7500 1.6300 4.35M -10.38%
Jun 10, 2022 1.8300 1.8625 1.8900 1.7800 4.39M -4.69%
Jun 09, 2022 1.9200 2.1200 2.1300 1.9100 5.02M -10.28%
Jun 08, 2022 2.1400 2.0700 2.2700 2.0600 5.92M -0.47%
Jun 07, 2022 2.1500 1.9850 2.1600 1.9000 7.74M 1.90%
Jun 06, 2022 2.1100 1.7700 2.1700 1.7600 15.77M 22.67%
Jun 03, 2022 1.7200 1.8100 1.8104 1.7000 2.56M -4.44%
Jun 02, 2022 1.8000 1.8500 1.9100 1.7901 3.21M -3.23%
Jun 01, 2022 1.8600 1.9500 1.9600 1.8400 3.15M -3.12%
May 31, 2022 1.9200 1.7700 1.9300 1.7500 4.59M 6.08%
Highest: 2.2700 Lowest: 1.6000 Difference: 0.6700 Average: 1.8795 Change %: -11.6022
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CENN Comments

Write your thoughts about Cenntro Electric Group Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vitalik Khudeev
Vitalik Khudeev Jun 14, 2022 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up baby
SH Yi
SH Yi Jun 06, 2022 7:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CENN Will GO UP TO 10. in 6 months.
John Napier
John Napier Jun 06, 2022 4:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alright guys. $2.10ish. Time to sell
No Name
No Name Jun 06, 2022 12:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so, why this is up now?
Chaolong Chen
Chaolong Chen Jun 06, 2022 10:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
russell 3000 => russell 2000 => moon
Vitalik Khudeev
Vitalik Khudeev May 26, 2022 12:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice
John Napier
John Napier May 16, 2022 12:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Remember when this was at $6? lol
Anes Svraka
Anes Svraka May 16, 2022 12:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No, do you?
Jack Nicholson
Jack Nicholson May 03, 2022 3:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here's an earnings report for you: They projected 1500 vehicle sales for 2021, guidence of $25M. They really only sold 918 vehicles and made $8.6M. Check the Investor Relations link on their website, they released this data on April 25th. Sounds like a huge miss to me!
James Hayes
James Hayes May 03, 2022 3:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New company hit 65%. Very true, however they are selling and the product is good. Also look at precentages for stock price evaluation. This stick is Very cheap and should be around $4.50 by the end of the year $9 by the end of next and could explode by 2025 to $40-60. This company cannot be compared to Tesla.
Jack Nicholson
Jack Nicholson May 03, 2022 3:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I guess time will tell. I won't buy more shares but I'll hold to see if they turn things around. Already lost 88%, no point in selling
Vitalik Khudeev
Vitalik Khudeev May 03, 2022 1:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12$
Vitalik Khudeev
Vitalik Khudeev May 03, 2022 10:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 $
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email