Nahdi Medical Co (4164)

Saudi Arabia
174.20
-0.60(-0.34%)
  • Volume:
    59,681
  • Bid/Ask:
    174.20/174.60
  • Day's Range:
    174.00 - 175.60

4164 Historical Data

Time Frame:
Daily
05/07/2023 - 06/07/2023
174.20175.60175.60174.0060.37K-0.34%
174.80174.00176.00173.40228.46K+0.46%
174.00173.00174.00172.00395.89K+0.69%
172.80172.00173.80171.40122.13K+0.70%
171.60169.80173.20169.2075.79K+0.82%
170.20172.20172.20167.80289.67K-1.39%
172.60172.60173.80172.0091.13K+0.12%
172.40173.60174.20172.2084.01K-0.69%
173.60174.60175.20173.4076.73K+0.35%
173.00173.40175.40172.80151.90K-0.23%
173.40177.80178.20172.00199.28K-2.58%
178.00177.40180.00177.00137.15K+0.34%
177.40178.40179.40177.2086.91K-0.45%
178.20179.20179.40177.4039.58K-0.22%
178.60178.20179.40177.80156.78K+0.34%
178.00177.80178.00175.8072.98K+0.56%
177.00177.40178.40175.4063.49K0.00%
177.00177.80178.60176.20103.46K-0.45%
177.80180.00180.60177.6081.17K-0.89%
179.40177.80180.20177.60140.98K+0.79%
178.00181.00181.20177.40156.05K-1.22%
180.20179.00180.20177.60130.09K+0.33%
179.60181.20181.40179.00113.09K-0.55%
180.60182.00183.00180.20162.21K-0.66%
Highest: 183.00Lowest: 167.80Difference: 15.20Average: 175.93Change %: -4.18
  • Nahdi popping off
    0