Breaking News

Close

MYM Nutraceuticals Inc (MYM)

Add to/Remove from Watchlist Add to Watchlist

MYM Nutraceuticals Inc historical data, for real-time data please try another search

0.140 0.000 0.00%

15/07 - Closed. Currency in CAD ( Disclaimer )

Type: Equity

Market: Canada

Volume: 0
Bid/Ask: 0.135 / 0.145
Day's Range: 0.135 - 0.140

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

MYM Recent Sentiments

This page contains information on users’ sentiments for the MYM Nutraceuticals Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Jun 22, 2021	Christian Babin		0.125	Jul 16, 2021 @ 0.140	+12.00%
May 25, 2021	Christian Babin		0.115	Jun 18, 2021 @ 0.130	+13.04%
Apr 29, 2021	Peti Kuthy		0.150	May 21, 2021 @ 0.110	-26.67%
Apr 19, 2021	Christian Babin		0.140	May 14, 2021 @ 0.115	-17.86%
Apr 01, 2021	Jonny Puky		0.195	Apr 23, 2021 @ 0.130	-33.33%
Mar 31, 2021	Dominic Sarno		0.200	Apr 15, 2021 @ 0.140	-30.00%
Mar 22, 2021	Daniel Steinfurth		0.220	Apr 16, 2021 @ 0.135	-38.64%
Mar 15, 2021	Ad gg		0.180	Apr 09, 2021 @ 0.145	-19.44%
Mar 10, 2021	Christian Babin		0.145	Apr 02, 2021 @ 0.165	+13.79%
Mar 03, 2021	Scott Johnson		0.130	Mar 26, 2021 @ 0.190	+46.15%
Feb 18, 2021	Laurent Laurent		0.140	Mar 12, 2021 @ 0.165	+17.86%
Jan 29, 2021	Peti Kuthy		0.125	Feb 19, 2021 @ 0.135	+8.00%
Jan 07, 2021	Scott Johnson		0.090	Jan 29, 2021 @ 0.120	+33.33%
Dec 08, 2020	wei zon		0.120	Jan 01, 2021 @ 0.090	-25.00%
Dec 08, 2020	Marjolin Forget		0.095	Jan 01, 2021 @ 0.090	-5.26%
Dec 08, 2020	vbg99		0.080	Dec 09, 2020 @ 0.145	+81.25%
Dec 07, 2020	Nicolae Rogojina		0.080	Jan 01, 2021 @ 0.090	+12.50%
Dec 07, 2020	Steve Wipf		0.070	Jan 01, 2021 @ 0.090	-28.57%
Nov 26, 2020	Alexandre Babin		0.055	Dec 18, 2020 @ 0.095	-72.73%
Nov 04, 2020	vbg99		0.050	Nov 07, 2020 @ 0.055	+10.00%
Aug 04, 2020	Dave Shortreed		0.070	Aug 28, 2020 @ 0.065	-7.14%
Jul 30, 2020	Christian Babin		0.060	Aug 21, 2020 @ 0.065	+8.33%
Jul 28, 2020	vbg99		0.065	Aug 05, 2020 @ 0.070	+7.69%
Jul 21, 2020	Nicolae Rogojina		0.060	Aug 14, 2020 @ 0.070	-16.67%
Jul 03, 2020	vbg99		0.075	Jul 24, 2020 @ 0.065	-13.33%
May 22, 2020	moi lui		0.095	May 27, 2020 @ 0.080	-15.79%
Apr 29, 2020	vbg99		0.075	Apr 30, 2020 @ 0.080	+6.67%
Apr 08, 2020	Dave Shortreed		0.090	May 01, 2020 @ 0.075	-16.67%
Feb 12, 2020	Kevin Muise		0.095	Mar 06, 2020 @ 0.075	+21.05%
Feb 03, 2020	DavidAlexandre Duguay		0.135	Feb 28, 2020 @ 0.075	-44.44%
Feb 03, 2020	Christian Babin		0.145	Feb 28, 2020 @ 0.075	-48.28%
Jan 29, 2020	Mudi He		0.090	Feb 21, 2020 @ 0.085	+5.56%
Jan 24, 2020	vbg99		0.125	Feb 03, 2020 @ 0.155	+24.00%
Jan 24, 2020	Anthony Valle		0.125	Feb 14, 2020 @ 0.090	-28.00%
Jan 20, 2020	Nicolae Rogojina		0.070	Feb 14, 2020 @ 0.090	+28.57%
Nov 19, 2019	Nicolae Rogojina		0.175	Dec 13, 2019 @ 0.115	-34.29%
Nov 15, 2019	Der Uzo		0.195	Dec 06, 2019 @ 0.130	-33.33%
Oct 31, 2019	Christian Babin		0.210	Nov 22, 2019 @ 0.175	-16.67%
Oct 28, 2019	vbg99		0.200	Nov 04, 2019 @ 0.250	+25.00%
Oct 21, 2019	KALA ELLI		0.110	Nov 15, 2019 @ 0.190	-72.73%
Oct 15, 2019	Simon Marquis		0.120	Nov 08, 2019 @ 0.235	+95.83%
Oct 11, 2019	Ykar Iugzer		0.115	Nov 01, 2019 @ 0.190	-65.22%
Oct 07, 2019	Nicolae Rogojina		0.145	Nov 01, 2019 @ 0.190	-31.03%
Oct 02, 2019	Dominic Sarno		0.145	Oct 25, 2019 @ 0.120	+17.24%
Oct 02, 2019	Dominic Sarno		0.145	Oct 02, 2019 @ 0.145	0.00%
Oct 01, 2019	Dominic Sarno		0.150	Oct 02, 2019 @ 0.145	+3.33%
Sep 30, 2019	Dominic Sarno		0.160	Oct 01, 2019 @ 0.150	-6.25%
Sep 11, 2019	Christian Babin		0.265	Oct 04, 2019 @ 0.145	-45.28%
Aug 19, 2019	Kyle Huartson		0.285	Sep 13, 2019 @ 0.265	-7.02%
Aug 15, 2019	Dominic Sarno		0.290	Aug 15, 2019 @ 0.290	0.00%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

MYM Comments

Write your thoughts about MYM Nutraceuticals Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dave Shortreed Apr 21, 2021 10:11AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Another merger, larger market, should mean more earnings and increased stock value:)

0 0

Dave Shortreed Jun 10, 2020 12:02AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Not understanding why theres absolutely no movement on this stock

0 0

Dave Shortreed Apr 08, 2020 11:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Well positioned to come out of this ahead

0 0

Jerry Strang Oct 05, 2018 12:48PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

long @ $1.12 will hold and add to my positions as warranted. I like that they aren't depleting cash and using shares in place of while doing business as long as they don't give the farm away. this should all come back once exercised and roll back into the companies balance sheet.

0 3

Ryan Cansdale Oct 05, 2018 12:48PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when was it at $1.02? I just invested

0 0

ra Sy Jun 09, 2018 6:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

License very soon. Thus the volume?

1 0

Dave Shortreed Jun 09, 2018 6:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

License came through for their Quebec facility in November

0 0

Victor Nik Apr 05, 2018 11:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Added more on this deep

0 2

Victor Nik Feb 27, 2018 9:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought 1.97 and will hold for the next 2 years until they complete construction. College money for kids.

2 1

Joe Joe Feb 27, 2018 9:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Long here, too. Great time to buy more.

1 2

Victor Nik Feb 27, 2018 9:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good call. I think should be around $10 by Christmas.

0 2

Joe Joe Jan 20, 2018 4:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bulls incoming... any day now.

0 0

TechTrader Jun 20, 2017 12:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Getting pumped on pennystock forums

0 0

Imperial Crab Jun 20, 2017 12:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Not this one apparently...

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201498336">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201498336" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201498336" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201498336">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200082623">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200082623" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200082623" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200082623">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,130.1	+44.3	+0.12%
	US 500	5,089.9	+41.5	+0.82%
	Dow Jones	38,085.80	-375.12	-0.98%
	S&P 500	5,048.42	-23.21	-0.46%
	Nasdaq	15,611.76	-100.99	-0.64%
	S&P 500 VIX	15.37	-0.60	-3.76%
	Dollar Index	105.435	-0.265	-0.25%

	Crude Oil WTI	83.77	-0.03	-0.04%
	Brent Oil	89.28	+0.10	+0.11%
	Natural Gas	1.990	+0.010	+0.51%
	Gold	2,344.95	+0.40	+0.02%
	Silver	27.460	-0.005	-0.02%
	Copper	4.5395	-0.0050	-0.11%
	US Soybeans	1,162.25	-2.75	-0.24%

	U.S. 10Y	4.704	-0.004	-0.08%
	U.S. 30Y	4.813	+-0.007	+-0.14%
	U.S. 5Y	4.719	+0.002	+0.04%
	U.S. 3M	5.416	+0.012	+0.23%
	US 10Y T-Note	107.38	+0.02	+0.01%
	Euro Bund	129.70	-0.40	-0.31%
	10-2 Yield Spread	-28.51	+4.78	+-14.36%

	Apple	169.89	+0.87	+0.51%
	Alphabet A	156.00	-3.13	-1.97%
	Tesla	170.18	+8.05	+4.97%
	Amazon.com	173.67	-2.92	-1.65%
	Netflix	564.80	+9.68	+1.74%
	Meta Platforms	441.38	-52.12	-10.56%
	Bank of America	37.91	-0.41	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MYM	0.140	0.000	0.00%

	Name	Last	Chg. %	Vol.
	TSLA	170.18	+4.97%	123.18M
	META	441.38	-10.56%	81.83M
	AAPL	169.89	+0.51%	47.93M
	AMZN	173.67	-1.65%	43.43M
	NVDA	826.32	+3.71%	40.15M
	MSFT	399.04	-2.45%	34.49M
	BRKa	611,740	-0.27%	12.48K

	Name	Last	Chg. %	Vol.
	NEM	43.41	+12.46%	36.00M
	TYL	458.45	+9.42%	501.35K
	CARR	59.81	+9.20%	9.94M
	TER	108.91	+8.15%	7.83M
	CMG	3,116.02	+6.47%	641.35K
	URI	690.92	+5.45%	1.02M
	ZBRA	292.53	+5.40%	658.63K

	Name	Last	Chg. %	Vol.
	META	441.38	-10.56%	81.83M
	TXT	84.92	-9.67%	5.13M
	BMY	44.68	-8.56%	44.90M
	IBM	169.30	-8.04%	16.60M
	LUV	27.25	-6.98%	36.89M
	CAT	338.24	-6.95%	6.37M
	CMCSA	37.87	-5.82%	36.78M