Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MUVGn | Derived | EUR | Real-time | |
MUVGn | Xetra | EUR | Delayed | |
MUV2d | BATS Europe | EUR | Delayed | |
MURGY | OTC Markets | USD | Delayed | |
0KFE | London | EUR | Real-time | |
MUV2 | Milan | EUR | Real-time | |
MUVGn | TradeGate | EUR | Delayed | |
MUVGn | Frankfurt | EUR | Delayed | |
MUVGn | Vienna | EUR | Real-time | |
MUVG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,964.95 | 18,083.50 | 17,963.95 | -108.67 | -0.60% | 06:29:35 | ||
Euro Stoxx 50 | 4,957.25 | 4,991.75 | 4,956.25 | -32.63 | -0.65% | 06:29:24 | ||
Insurance | 2,030.23 | 2,052.57 | 2,025.88 | -21.11 | -1.03% | 06:14:00 | ||
DAX Price | 7,063.78 | 7,114.43 | 7,063.46 | -45.91 | -0.65% | 06:14:41 | ||
HDAX | 9,585.32 | 9,621.71 | 9,577.37 | -54.98 | -0.57% | 06:14:00 | ||
HDAX Price | 3,983.95 | 3,983.95 | 3,983.95 | -14.52 | -0.36% | 24/04 | ||
Prime All Share | 7,079.44 | 7,121.75 | 7,074.83 | -42.31 | -0.59% | 06:14:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | -0.77 | -0.47% | 24/04 | ||
S&P Global 100 | 3,529.43 | 3,544.37 | 3,517.98 | -1.18 | -0.03% | 24/04 | ||
FAZ Share | 2,647.27 | 2,663.41 | 2,643.33 | -5.82 | -0.22% | 24/04 | ||
STOXX 600 | 503.88 | 505.84 | 503.58 | -1.72 | -0.34% | 06:29:15 | ||
TR Germany 50 | 205.66 | 207.08 | 205.33 | -0.53 | -0.26% | 24/04 | ||
MSCI Pan Euro | 1,585.13 | 1,592.01 | 1,585.13 | -5.52 | -0.35% | 06:29:00 | ||
Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | -1.21 | -0.47% | 24/04 | ||
STXE Sd 30 PR | 1,652.55 | 1,668.16 | 1,649.35 | -15.19 | -0.91% | 24/04 | ||
Stoxx 600 Insurance PR | 369.38 | 373.84 | 368.73 | -4.59 | -1.23% | 24/04 | ||
Stoxx 600 Insurance NR | 970.43 | 982.13 | 968.72 | -11.95 | -1.22% | 24/04 | ||
STOXX 50 EUR Net Return | 11,682.45 | 11,780.68 | 11,663.56 | -35.75 | -0.31% | 24/04 | ||
DivDAX PR | 192.12 | 192.96 | 191.98 | -0.68 | -0.35% | 06:14:00 | ||
DivDAX PF | 466.84 | 468.88 | 466.51 | -1.66 | -0.35% | 06:14:00 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX Select Div 30 EUR P | 1,672.75 | 1,685.39 | 1,668.52 | -15.16 | -0.90% | 24/04 | ||
STOXX Sustainability 40 EUR Price | 2,130.01 | 2,147.57 | 2,126.61 | -11.23 | -0.52% | 24/04 | ||
STOXX Insurance EUR Price | 394.47 | 398.79 | 393.00 | -4.67 | -1.17% | 24/04 | ||
DJ Insurance Titans 30 | 429.32 | 431.00 | 429.26 | -1.02 | -0.24% | 06:29:00 | ||
DJ Sector Titans Composite | 641.34 | 642.03 | 641.19 | -0.83 | -0.13% | 06:29:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | -1.35 | -0.47% | 24/04 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
EURO STOXX 50 NR | 9,325.61 | 9,406.24 | 9,309.22 | -36.85 | -0.39% | 24/04 | ||
STOXX Global 150 EUR Price | 7,578.80 | 7,616.78 | 7,556.27 | +6.61 | +0.09% | 24/04 | ||
STOXX All Europe 100 EUR Price | 1,632.65 | 1,644.69 | 1,630.95 | -5.42 | -0.33% | 24/04 | ||
CDAX | 161.51 | 162.30 | 161.31 | -0.79 | -0.49% | 06:14:00 | ||
CDAX Main | 640.70 | 640.70 | 640.70 | -2.13 | -0.33% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review