Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,302.22 | 12,316.99 | 12,184.77 | +64.00 | +0.52% | 02:42:00 | ||
CSI China Mainland Consumer | 10,487.66 | 10,528.99 | 10,416.71 | +9.39 | +0.09% | 02:57:25 | ||
CSI RAFI Hong Kong 50 | 1,571.11 | 1,578.96 | 1,552.02 | +15.94 | +1.02% | 02:57:20 | ||
SSE 180 | 7,760.55 | 7,781.75 | 7,704.55 | +19.37 | +0.25% | 02:57:25 | ||
Shanghai | 3,053.14 | 3,060.26 | 3,034.65 | +8.32 | +0.27% | 02:57:39 | ||
HS CHINA 50 | 6,459.21 | 6,496.29 | 6,410.44 | +17.34 | +0.27% | 02:42:30 | ||
HS Cait | 4,604.38 | 4,615.07 | 4,566.58 | +19.33 | +0.42% | 02:42:30 | ||
CSI 300 | 3,531.05 | 3,543.97 | 3,505.20 | +9.43 | +0.27% | 02:57:30 | ||
CES120 | 5,211.15 | 5,245.41 | 5,166.88 | +16.34 | +0.31% | 02:57:25 | ||
Shanghai SE 50 | 2,432.22 | 2,437.31 | 2,411.57 | +8.11 | +0.33% | 02:57:30 | ||
SSE New Comp | 2,579.94 | 2,585.98 | 2,564.32 | +7.02 | +0.27% | 02:57:24 | ||
SSE Consumer Staples | 12,126.65 | 12,175.85 | 12,050.07 | -32.70 | -0.27% | 02:57:30 | ||
SSE Select Consumption Industries TR | 8,619.18 | 8,619.18 | 8,619.18 | 0.00 | 0.00% | 24/04 | ||
CSI All Share TR | 5,463.547 | 5,463.547 | 5,463.547 | +0.000 | +0.00% | 24/04 | ||
CSI All Share Consumer Staples | 14,917.89 | 14,964.93 | 14,822.81 | -29.50 | -0.20% | 02:57:25 | ||
CSI Liquor | 12,427.08 | 12,470.54 | 12,314.68 | -60.43 | -0.48% | 02:57:25 | ||
HS Stock Connect China 500 | 3,235.83 | 3,255.52 | 3,214.05 | +7.19 | +0.22% | 02:42:30 | ||
HS Stock Connect China Enterprises | 3,064.82 | 3,084.57 | 3,042.19 | +8.70 | +0.28% | 02:42:30 | ||
HS Stock Connect China 80 | 3,557.45 | 3,576.63 | 3,532.04 | +11.38 | +0.32% | 02:42:30 | ||
HS Stock Connect China A 300 | 3,262.78 | 3,274.38 | 3,238.45 | +9.21 | +0.28% | 02:42:34 | ||
HS China A Top 100 | 8,027.44 | 8,044.66 | 7,956.25 | +40.88 | +0.51% | 02:42:24 | ||
HS China A Alcohols | 4,343.41 | 4,356.57 | 4,304.59 | -17.90 | -0.41% | 02:42:30 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,161.01 | 6,182.18 | 6,123.77 | -8.83 | -0.14% | 02:42:30 | ||
HS China A | 1,900.23 | 1,908.88 | 1,887.14 | +4.71 | +0.25% | 02:42:30 | ||
HS China A Value Select | 4,160.44 | 4,174.31 | 4,130.00 | +11.32 | +0.27% | 02:42:30 | ||
HS China A Dividend Yield Select | 4,154.00 | 4,168.76 | 4,126.30 | +7.36 | +0.18% | 02:42:30 | ||
HS Stock Connect China Value Select | 3,876.68 | 3,900.66 | 3,847.32 | +13.97 | +0.36% | 02:42:30 | ||
HS China A Momentum Select | 4,147.03 | 4,162.25 | 4,126.15 | +2.41 | +0.06% | 02:42:30 | ||
HS China A Quality Select | 3,382.52 | 3,397.13 | 3,359.71 | +4.18 | +0.12% | 02:42:30 | ||
HS China A Low Size Select | 2,832.04 | 2,845.12 | 2,810.82 | +10.05 | +0.36% | 02:42:30 | ||
HS China A Value Comprehensive | 3,790.61 | 3,804.43 | 3,763.52 | +11.03 | +0.29% | 02:42:30 | ||
HS China A Low Volatility Select | 4,259.16 | 4,273.68 | 4,230.60 | +11.04 | +0.26% | 02:42:30 | ||
HS China A Momentum Comprehensive | 3,946.54 | 3,961.75 | 3,925.81 | +4.41 | +0.11% | 02:42:30 | ||
HS China A Low Size Comprehensive | 2,857.42 | 2,870.81 | 2,837.81 | +8.01 | +0.28% | 02:42:34 | ||
HS China A Quality Comprehensive | 3,255.57 | 3,270.11 | 3,234.36 | +5.16 | +0.16% | 02:42:24 | ||
Cni 50 | 5,731.48 | 5,757.51 | 5,682.76 | +20.32 | +0.36% | 02:42:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review