Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Zimbabwe Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Econet Wireless Zimbabwe 21.00 21.00 21.00 +0.05 +0.24% 1.95M 06/05  
  African Distillers 50.00 50.00 50.00 +4.00 +8.70% 393.20K 29/04  
  Old Mutual 82.00 82.00 82.00 0.00 0% 192.60K 26/06  
  OK Zimbabwe 15.500 15.500 15.500 0.000 0% 918.50K 06/05  
  Proplastics 21.000 21.000 20.950 +0.050 +0.24% 391.40K 06/05  
  Hippo Valley Estates 125.00 125.00 125.00 0.00 0% 57.30K 06/05  
  Innscor Africa 80.00 80.00 75.05 +3.95 +5.19% 87.50K 06/05  
  Meikles 62.00 62.00 61.75 +2.05 +3.42% 75.70K 06/05  
  Cassava SmarTech 12.50 13.00 12.50 0.00 0% 274.60K 06/05  
  TSL 41.90 41.90 41.85 -0.05 -0.12% 60.90K 06/05  
  Powerspeed Electrical 1.925 1.925 1.925 +0.125 +6.94% 1.20M 18/12  
  Padenga 30.50 30.75 30.50 -1.55 -4.84% 50.70K 06/05  
  British American Tobacco Zimbabwe 748.00 748.00 748.00 -2.00 -0.27% 1.70K 06/05  
  National Foods Holdings 318.00 318.00 318.00 +1.00 +0.32% 3.40K 04/05  
  Delta Corporation 53.25 53.25 52.60 +0.25 +0.47% 19.10K 06/05  
  Turnall Holdings 2.800 2.800 2.800 -0.220 -7.28% 269.10K 06/05  
  PPC 7.95 7.95 7.95 0.00 0% 49.30K 25/06  
  starafricacorporation 0.5900 0.5900 0.5900 +0.0400 +7.27% 448.60K 06/05  
  Nampak 16.000 16.000 16.000 0.000 0% 15.20K 06/05  
  Mashonaland Holdings 1.890 1.890 1.850 -0.010 -0.53% 125.30K 06/05  
  FBC Holdings 27.05 27.05 26.60 +0.45 +1.69% 7.00K 06/05  
  ART Corp 6.250 6.250 6.250 -0.050 -0.79% 26.60K 06/05  
  Bindura Nickel Corporation 4.86 4.90 4.86 +0.01 +0.21% 32.10K 06/05  
  CBZ Holdings Ltd 90.00 90.00 90.00 0.00 0% 1.60K 06/05  
  Seed Co 20.00 20.00 20.00 -5.00 -20.00% 6.20K 23/02  
  National Tyre Services 9.600 9.600 9.600 +1.600 +20.00% 11.90K 06/05  
  Rio Zimbabwe 20.50 20.50 20.50 +0.10 +0.49% 3.80K 06/05  
  Dairibord Holdings 15.90 15.90 15.90 0.00 0% 4.50K 06/05  
  ZB Financial Holdings 40.000 40.000 40.000 +4.000 +11.11% 1.50K 06/05  
  Zimplow Holdings 6.600 6.600 6.600 +0.100 +1.54% 6.40K 06/05  
  Lafarge Cement Zimbabwe 52.00 52.00 52.00 +1.00 +1.96% 0.80K 06/05  
  NMBZ Holdings 11.000 12.000 11.000 -1.000 -8.33% 3.50K 06/05  
  Zimre Holdings 2.300 2.300 2.250 +0.100 +4.55% 12.00K 06/05  
  Truworths 1.000 1.000 0.990 +0.010 +1.01% 27.20K 05/05  
  Barclays Bank Zimbabwe 3.000 3.000 2.800 +0.500 +20.00% 5.80K 06/05  
  Willdale 1.100 1.100 1.100 0.000 0% 15.40K 06/05  
  General Beltings Holdings 0.790 0.790 0.750 +0.070 +9.72% 16.80K 06/05  
  Ariston Holdings 2.100 2.100 2.100 0.000 0% 5.40K 06/05  
  Cafca 110.00 110.00 110.00 0.00 0% 0.10K 05/05  
  Masimba Holdings 22.0000 22.0000 22.0000 +0.0500 +0.23% 0.50K 06/05  
  Zimre Property Investments 0.700 0.700 0.700 0.000 0% 15.70K 12/10  
  Unifreight Africa 11.30 11.30 11.30 0.00 0% 0.80K 06/05  
  Rainbow Tourism Group 2.000 2.000 1.900 +0.100 +5.26% 3.30K 06/05  
  African Sun 2.150 2.150 2.150 -0.100 -4.44% 1.90K 06/05  
  Zimbabwe Newspapers 1.7000 1.7000 1.7000 +0.1000 +6.25% 2.10K 06/05  
  Edgars Stores 3.20 3.20 3.20 0.00 0% 0.30K 06/05  
  Zeco Holdings 0.000 0.000 0.000 0.000 0% 2.53M 30/03  
  Fidelity Life Assurance 6.00 6.00 6.00 0.00 0% 0.10K 04/05  
  Dawn Properties 0.400 0.400 0.400 0.000 0% 0.40K 16/02  
  Hwange Colliery Company 0.043 0.043 0.043 0.00 0.00% 8.00K 11/10  
Continue with Google
or
Sign up with Email