Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Turkey Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Petkim 6.530 7.130 6.210 -0.370 -5.36% 861.29M 07/05  
  Garanti Bank 7.72 7.78 7.34 +0.33 +4.47% 307.71M 07/05  
  Koza Altin 129.20 131.20 125.60 +6.70 +5.47% 14.10M 07/05  
  Kardemir D 8.480 8.520 8.120 +0.200 +2.42% 158.29M 07/05  
  Tupras Turkiye 96.60 96.65 92.40 +4.90 +5.34% 9.89M 07/05  
  Erdemir 19.740 20.120 19.270 -0.060 -0.30% 45.69M 07/05  
  Yapi ve Kredi Bankasi 2.130 2.150 2.080 +0.050 +2.40% 412.06M 07/05  
  Akbank TAS 5.15 5.20 4.99 +0.15 +3.00% 142.92M 07/05  
  THY 12.990 13.050 12.810 +0.060 +0.46% 50.40M 07/05  
  Turkiye Is Bankasi C 5.080 5.150 4.950 +0.120 +2.42% 111.51M 07/05  
  TSKB 1.290 1.340 1.230 +0.050 +4.03% 390.96M 07/05  
  Jantsa 82.600 92.800 76.400 -1.800 -2.13% 5.95M 07/05  
  Koza Anadolu 15.210 15.600 14.970 +0.650 +4.46% 30.72M 07/05  
  Aselsan 15.04 15.25 14.80 +0.26 +1.76% 30.28M 07/05  
  Ford Otosan 182.00 188.20 176.50 +5.50 +3.12% 2.50M 07/05  
  Koc Holding 18.89 18.96 18.59 +0.20 +1.07% 24.02M 07/05  
  Sisecam 7.600 7.670 7.550 -0.010 -0.13% 58.04M 07/05  
  BIM Magazalar 64.70 65.70 64.40 -1.40 -2.12% 6.13M 07/05  
  Karsan Otomotiv 3.920 3.990 3.610 +0.270 +7.40% 93.30M 07/05  
  Vakif Bankasi 3.440 3.470 3.380 +0.040 +1.18% 102.17M 07/05  
  Emlak Konut GYO 1.840 1.860 1.810 +0.030 +1.66% 159.05M 07/05  
  SASA Polyester 34.560 35.200 34.360 -0.340 -0.97% 8.44M 07/05  
  Sabanci Holding 8.68 8.80 8.54 +0.18 +2.12% 33.35M 07/05  
  Ipek Dogal 13.450 13.960 13.410 +0.340 +2.59% 20.80M 07/05  
  Turkcell 15.17 15.19 14.83 +0.40 +2.71% 16.39M 07/05  
  Gubretas 61.35 61.55 59.85 +1.35 +2.25% 4.04M 07/05  
  Sekerbank 1.180 1.190 1.130 +0.030 +2.61% 210.05M 07/05  
  Inveo Yatirim 120.000 120.000 111.100 +10.900 +9.99% 1.88M 07/05  
  Teknosa 7.550 7.680 7.120 +0.340 +4.72% 29.29M 07/05  
  Pegasus 81.350 82.650 80.450 -0.050 -0.06% 2.54M 07/05  
  Turkiye Halk Bk 4.30 4.36 4.25 +0.04 +0.94% 47.63M 07/05  
  Hektas 9.640 9.820 9.180 +0.140 +1.47% 20.40M 07/05  
  Usak Seramik 2.630 2.700 2.480 +0.030 +1.15% 65.73M 07/05  
  Can2 Termik AS 4.63 4.80 4.40 +0.23 +5.23% 36.64M 07/05  
  Turk Ilac ve Serum Sanayi AS 41.32 42.60 39.66 +0.86 +2.13% 4.04M 07/05  
  Arcelik AS 32.80 32.98 32.10 +0.04 +0.12% 4.88M 07/05  
  ERBOSAN 82.00 84.05 80.00 +5.55 +7.26% 1.94M 07/05  
  Otokar 332.00 343.50 328.50 -2.60 -0.78% 468.07K 07/05  
  Dogan Holding 2.990 3.010 2.970 0.000 0.00% 51.54M 07/05  
  Net Holding 5.900 6.140 5.900 -0.050 -0.84% 24.23M 07/05  
  Aydem Yenilenebilir Enerji AS 8.40 8.75 8.29 -0.04 -0.47% 16.08M 07/05  
  Turk Telekom 6.67 6.74 6.60 -0.04 -0.60% 19.01M 07/05  
  Turk Traktor 207.60 211.50 204.50 +2.80 +1.37% 558.13K 07/05  
  Ittifak Holding 1.900 2.120 1.880 -0.180 -8.65% 60.42M 07/05  
  Ziraat Gayrimenkul Yatirim Ortakligi AS 1.60 1.61 1.60 0.00 0.00% 71.62M 07/05  
  Biotrend Cevre ve Enerji Yatirimlari AS 18.02 18.09 18.00 +0.01 +0.06% 6.35M 07/05  
  Tekfen Holding 16.09 16.21 16.03 +0.01 +0.06% 6.88M 07/05  
  Besiktas 9.200 9.200 8.440 +0.390 +4.43% 11.99M 07/05  
  TAV Havalimanlar 23.08 23.48 22.78 -0.10 -0.43% 4.59M 07/05  
  Vestel 29.100 29.620 28.840 -0.240 -0.82% 3.54M 07/05  
Continue with Google
or
Sign up with Email