Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Tunisia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  BIAT 64.00 67.09 62.00 -0.57 -0.88% 21.47K 05/05  
  Carthage Cement 2.250 2.260 2.230 +0.020 +0.90% 170.15K 05/05  
  Sotipapier 4.94 4.94 4.80 +0.14 +2.92% 48.95K 05/05  
  SFBT 18.79 19.04 18.71 -0.31 -1.62% 11.28K 05/05  
  Euro-Cycles 29.50 29.60 29.40 0.00 0.00% 7.11K 05/05  
  BNA 7.92 8.04 7.80 +0.10 +1.28% 24.95K 05/05  
  AMEN BANK 22.69 22.88 22.40 -0.04 -0.18% 8.33K 07:11:00  
  SIAME 4.40 4.42 4.30 +0.16 +3.77% 41.66K 06:55:00  
  One Tech Ho 11.70 11.79 11.70 -0.08 -0.68% 13.83K 05/05  
  POULINA GROUP HLD 12.90 12.90 12.59 -0.07 -0.54% 10.59K 05/05  
  ADWYA 4.690 4.700 4.560 -0.010 -0.21% 29.10K 05/05  
  ATTIJARI BANK 30.40 31.50 29.61 -3.00 -8.98% 3.89K 05/05  
  BT 6.29 6.29 6.20 0.00 0.00% 18.47K 06:52:00  
  Sah 12.68 12.69 12.51 -0.01 -0.08% 8.06K 05/05  
  TELNET 8.10 8.10 7.94 -0.04 -0.49% 12.32K 05/05  
  Unimed 7.42 7.42 7.20 +0.09 +1.23% 12.40K 05/05  
  SOMOCER 0.96 0.96 0.95 0.00 0.00% 74.50K 05/05  
  City Cars 9.38 9.40 9.25 +0.08 +0.86% 7.31K 05/05  
  Societe Delice Holding 14.65 14.90 14.60 -0.25 -1.68% 4.58K 05/05  
  BH 9.85 9.85 9.60 +0.08 +0.82% 5.41K 05/05  
  SOTUVER 6.46 6.46 6.37 +0.05 +0.78% 7.22K 05/05  
  STAR 121.98 121.98 121.98 -0.01 -0.01% 0.38K 05/05  
  TPR 4.40 4.42 4.40 0.00 0.00% 9.54K 06:53:00  
  Universal Auto Distributors Holding 0.82 0.84 0.81 +0.01 +1.23% 45.16K 05/05  
  AIR LIQUIDE Tun 115.00 115.00 112.59 +5.67 +5.19% 0.30K 05/05  
  CIL 20.50 20.60 20.00 +0.50 +2.50% 1.38K 05/05  
  UIB 16.35 16.35 16.20 +0.15 +0.93% 1.60K 05/05  
  Tawasol Group Holding SA 0.74 0.74 0.72 +0.01 +1.37% 35.24K 05/05  
  MONOPRIX 5.62 5.71 5.62 -0.26 -4.42% 4.37K 06:59:00  
  Land Or 9.25 9.67 9.25 0.00 0.00% 2.42K 05/05  
  ATB 2.67 2.76 2.67 -0.03 -1.11% 7.64K 05/05  
  ATTIJARI LEASING 12.15 12.15 11.56 +0.35 +2.97% 1.67K 05/05  
  TUNIS AIR 0.58 0.58 0.57 +0.01 +1.75% 34.19K 05/05  
  ARTES RENAULT 4.63 4.65 4.56 +0.11 +2.43% 2.92K 07:11:00  
  SOPAT 1.320 1.330 1.320 -0.020 -1.49% 9.91K 06:19:00  
  Ennakl Automobiles 12.30 12.30 12.30 0.00 0.00% 0.99K 06:33:00  
  SOTUMAG 3.140 3.180 3.100 -0.050 -1.57% 3.83K 05/05  
  ASSAD 3.90 3.96 3.87 -0.06 -1.52% 2.96K 05/05  
  New Body Li 4.64 4.64 4.51 +0.03 +0.65% 2.17K 05/05  
  Ste Assurances Multirisq Ittihad 1.810 1.850 1.810 -0.050 -2.69% 5.18K 05/05  
  Atelier Meuble Interieurs 2.58 2.63 2.58 -0.04 -1.53% 3.27K 05/05  
  S.T.B 2.97 3.06 2.97 -0.03 -1.00% 2.48K 06:50:00  
  ATL 1.500 1.540 1.470 0.000 0.00% 4.22K 05/05  
  SERVICOM 2.00 2.06 1.98 +0.01 +0.50% 2.59K 05/05  
  SOTETEL 3.49 3.49 3.49 -0.10 -2.79% 1.02K 05:55:00  
  SOTRAPIL 12.32 12.56 12.30 +0.02 +0.16% 0.25K 05/05  
  TUNISIE LEASING 11.07 11.07 10.75 +0.32 +2.98% 0.25K 05/05  
  GIF FILTRATION 0.78 0.78 0.76 +0.02 +2.63% 2.98K 06:59:00  
  Ateliers Mecaniques Sahel 0.71 0.71 0.70 +0.03 +4.41% 2.91K 05/05  
  Cerealis Sa 8.90 9.05 8.90 -0.19 -2.09% 0.21K 05/05  
Continue with Google
or
Sign up with Email