Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Sri Lanka Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Royal Ceramics Lanka 37.30 37.30 34.50 +2.80 +8.12% 10.66M 07/05  
  Browns Investments 6.80 6.80 6.60 +0.10 +1.49% 29.96M 07/05  
  Hayleys PLC 80.00 80.00 75.50 +4.30 +5.68% 2.08M 07/05  
  John Keells 135.25 136.00 133.75 +1.25 +0.93% 1.08M 07/05  
  Dipped Products 56.70 57.00 55.00 +1.70 +3.09% 1.65M 07/05  
  Hayleys MGT Knitting Mills 17.90 18.10 16.90 +1.10 +6.55% 4.93M 07/05  
  Swisstek 30.50 30.90 29.00 +1.50 +5.17% 2.50M 07/05  
  Vallibel One PLC 56.00 56.40 53.40 +2.50 +4.67% 1.05M 07/05  
  Lanka Walltiles 49.20 49.70 46.50 +2.20 +4.68% 1.12M 07/05  
  Windforce 18.20 18.30 18.00 +0.10 +0.55% 2.86M 07/05  
  Expolanka 45.60 46.00 45.20 +0.10 +0.22% 1.13M 07/05  
  Hatton National Bank 95.00 96.50 94.50 -1.00 -1.04% 463.97K 07/05  
  Commercial Bank of Ceylon 81.50 83.00 79.40 +1.90 +2.39% 481.20K 07/05  
  Tokyo Cement Lanka 62.50 62.60 61.00 +1.60 +2.63% 609.90K 07/05  
  Sampath Bank 51.20 51.40 50.10 +1.10 +2.20% 723.01K 07/05  
  Lanka Tiles PLC 49.00 49.50 46.90 +2.50 +5.38% 734.98K 07/05  
  Haycarb PLC 107.00 107.00 103.00 +4.00 +3.88% 270.08K 07/05  
  Lanka ORIX Leasing 328.00 329.50 322.75 +7.00 +2.18% 60.02K 07/05  
  People’s Insurance 33.60 34.00 33.50 +2.30 +7.35% 528.81K 07/05  
  Sierra Cables PLC 6.40 6.50 6.20 +0.20 +3.23% 2.12M 07/05  
  Teejay Lanka PLC 39.80 39.80 39.50 +0.30 +0.76% 336.35K 07/05  
  CIC Holdings PLC 47.00 47.10 45.90 +0.30 +0.64% 262.45K 07/05  
  Ceylon Grain Elevators 127.50 129.00 126.00 +1.00 +0.79% 82.12K 07/05  
  SMB Leasing PLC 0.40 0.40 0.30 0.00 0.00% 25.98M 07/05  
  United Motors Lanka 63.10 63.10 58.00 +4.60 +7.86% 156.19K 07/05  
  Melstacorp 45.00 45.30 44.50 +0.80 +1.81% 213.23K 07/05  
  Pan Asia Banking 15.90 16.10 15.90 -0.10 -0.63% 554.84K 07/05  
  Panasian Power 3.80 3.90 3.60 +0.10 +2.70% 2.19M 07/05  
  Hatton National Bank 129.75 130.00 129.00 +0.25 +0.19% 50.59K 07/05  
  Tokyo Cement 69.30 69.50 67.50 +1.60 +2.36% 89.91K 07/05  
  Softlogic Capital 4.00 4.00 3.70 +0.30 +8.11% 1.38M 07/05  
  Hemas 80.50 80.50 79.00 +1.00 +1.26% 67.76K 07/05  
  Alumex PLC 11.80 12.00 11.70 0.00 0.00% 453.82K 07/05  
  Dialog Axiata PLC 12.80 12.90 12.60 +0.10 +0.79% 414.54K 07/05  
  ACL Cables PLC 37.80 38.80 37.00 +0.40 +1.07% 138.01K 07/05  
  Access Engineering 22.90 23.00 22.70 0.00 0.00% 222.75K 07/05  
  Chevron Lubricants Lanka 93.30 94.30 93.30 -1.50 -1.58% 52.80K 07/05  
  CIC Holdings NV 38.00 39.00 37.50 +0.50 +1.33% 126.92K 07/05  
  National Development Bank 75.80 76.00 75.10 +0.70 +0.93% 62.57K 07/05  
  L B Finance PLC 54.50 54.50 52.20 +1.40 +2.64% 83.83K 07/05  
  People’s Leasing & Finance 12.20 12.30 11.90 +0.40 +3.39% 328.75K 07/05  
  HNB Assurance PLC 54.90 56.50 54.90 -0.40 -0.72% 69.73K 07/05  
  DFCC Bank PLC 58.00 59.00 58.00 -1.00 -1.69% 65.98K 07/05  
  Kelani Tyres PLC 84.00 85.00 83.50 -0.40 -0.47% 40.30K 07/05  
  LOLC Finance 6.50 6.60 6.30 0.00 0.00% 500.65K 07/05  
  Aitken Spence PLC 50.00 50.00 49.70 +0.20 +0.40% 64.04K 07/05  
  Asiri Surgical Hospital 14.40 14.40 13.90 +0.20 +1.41% 200.86K 07/05  
  Asia Asset Finance 7.20 7.40 6.80 +0.10 +1.41% 391.47K 07/05  
  Ceylon Tobacco 975.25 980.00 975.00 -11.00 -1.12% 2.84K 07/05  
  Lanka IOC PLC 19.00 19.20 18.80 0.00 0.00% 135.83K 07/05  
Continue with Google
or
Sign up with Email