Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.93 | 0.96 | 0.93 | -2.11% | 21.93M | xx.xx | ||
12.24 | 12.28 | 12.00 | +1.83% | 20.15M | xx.xx | ||
3.21 | 3.32 | 3.15 | -1.23% | 8.14M | xx.xx | ||
3.99 | 4.05 | 3.85 | +3.64% | 5.19M | xx.xx | ||
30.05 | 30.20 | 30.00 | -0.17% | 3.2M | xx.xx | ||
123.600 | 126.200 | 120.000 | +4.39% | 3.06M | xx.xx | ||
78.00 | 79.20 | 77.70 | -0.76% | 2.42M | xx.xx | ||
7.90 | 8.00 | 7.87 | -0.63% | 2.36M | xx.xx | ||
37.40 | 37.70 | 37.00 | +1.22% | 2.33M | xx.xx | ||
30.80 | 31.25 | 30.30 | +0.49% | 2.2M | xx.xx | ||
54.40 | 57.20 | 53.40 | -3.37% | 1.88M | xx.xx | ||
43.20 | 44.30 | 42.65 | -1.82% | 1.62M | xx.xx | ||
38.30 | 38.60 | 38.20 | +0.13% | 1.49M | xx.xx | ||
32.90 | 33.30 | 32.80 | 0.00% | 1.43M | xx.xx | ||
11.26 | 11.68 | 11.02 | -0.53% | 1.37M | xx.xx | ||
36.60 | 37.05 | 36.50 | +1.53% | 1.33M | xx.xx | ||
16.26 | 16.30 | 16.00 | +0.49% | 1.3M | xx.xx | ||
13.32 | 13.66 | 13.06 | -1.33% | 1.29M | xx.xx | ||
13.86 | 14.04 | 13.80 | -1.00% | 1.22M | xx.xx | ||
28.60 | 28.95 | 28.40 | 0.00% | 1.14M | xx.xx | ||
80.10 | 81.90 | 79.50 | +1.78% | 1.1M | xx.xx | ||
31.70 | 32.80 | 31.00 | +3.09% | 1.02M | xx.xx | ||
19.60 | 19.78 | 19.46 | 0.00% | 990.33K | xx.xx | ||
34.65 | 36.00 | 34.20 | -3.35% | 857.45K | xx.xx | ||
22.04 | 22.26 | 21.76 | +0.18% | 805.46K | xx.xx | ||
136.40 | 142.00 | 135.00 | -1.16% | 765.48K | xx.xx | ||
76.50 | 78.10 | 71.00 | +7.75% | 751.95K | xx.xx | ||
54.90 | 56.50 | 54.60 | -1.96% | 723.86K | xx.xx | ||
26.45 | 27.05 | 26.25 | -1.49% | 712.09K | xx.xx | ||
28.85 | 29.00 | 28.60 | +1.23% | 674.6K | xx.xx | ||
32.15 | 32.70 | 31.60 | -1.53% | 658.09K | xx.xx | ||
39.90 | 40.80 | 39.35 | +1.53% | 605.54K | xx.xx | ||
51.70 | 52.10 | 51.30 | +0.39% | 578.82K | xx.xx | ||
28.00 | 28.25 | 27.80 | +0.90% | 571.41K | xx.xx | ||
79.30 | 80.70 | 78.00 | +0.63% | 513.09K | xx.xx | ||
109.80 | 110.00 | 108.20 | +1.10% | 499.25K | xx.xx | ||
425.60 | 462.40 | 420.00 | -5.63% | 461.59K | xx.xx | ||
43.80 | 44.75 | 43.75 | -1.46% | 363K | xx.xx | ||
56.70 | 57.90 | 56.30 | -1.73% | 357.45K | xx.xx | ||
56.30 | 57.20 | 55.80 | -0.71% | 347.41K | xx.xx | ||
114.20 | 116.00 | 112.80 | -1.21% | 330.88K | xx.xx | ||
51.60 | 53.20 | 51.50 | -2.27% | 292.66K | xx.xx | ||
261.00 | 266.60 | 258.40 | -0.84% | 248.44K | xx.xx | ||
79.30 | 79.70 | 78.90 | +0.51% | 246.47K | xx.xx | ||
260.40 | 267.00 | 259.80 | +0.46% | 210.69K | xx.xx | ||
135.00 | 137.80 | 134.60 | -0.74% | 206.38K | xx.xx | ||
95.30 | 96.80 | 94.70 | -1.14% | 159.07K | xx.xx | ||
148.00 | 151.00 | 147.80 | -1.07% | 117.59K | xx.xx | ||
316.60 | 317.60 | 313.60 | +0.51% | 47.37K | xx.xx | ||
910.00 | 917.60 | 905.00 | -0.22% | 40.82K | xx.xx |