Most Active - Poland Stocks

The most active Poland stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
PGE SA	6.09	6.15	6.01	+1.47%	338.59K	xx.xx	03:13:26
CI Games	1.5700	1.6080	1.5510	-5.42%	195.05K	xx.xx	03:09:20
Tauron Polska Energia	2.861	2.875	2.840	+1.10%	129.71K	xx.xx	03:12:45
Allegro	31.95	32.26	31.67	+0.17%	126.96K	xx.xx	03:13:27
KGHM Polska Miedz	145.45	147.20	145.00	+2.14%	111.92K	xx.xx	03:13:35
PZU SA	50.12	50.32	50.06	+0.56%	102.65K	xx.xx	03:13:29
PKO Bank Polski	58.28	58.68	58.12	+0.59%	52.89K	xx.xx	03:12:15
Stalexport Autostrady	3.04	3.09	2.95	-1.30%	51.98K	xx.xx	03:12:38
ORLEN SA	67.20	67.80	67.12	-0.49%	33.6K	xx.xx	03:11:46
Bank Polska Kasa Opieki	181.80	183.95	181.75	+0.64%	30.22K	xx.xx	03:13:29
Cyfrowy Polsat SA	9.82	9.95	9.79	-0.12%	29.7K	xx.xx	03:07:37
Orange Polska	7.72	7.81	7.70	+0.44%	28.4K	xx.xx	03:09:03
JSW SA	33.72	34.00	33.61	+1.41%	26.01K	xx.xx	03:11:00
Pepco Group	18.83	18.97	18.81	+0.40%	25.81K	xx.xx	03:10:02
Comperia	6.950	6.950	6.950	+0.72%	25.8K	xx.xx	03:13:34
Grupa Pracuj	65.40	65.50	65.00	+0.31%	20.15K	xx.xx	03:13:23
Ferro SA	36.00	36.00	35.80	+0.56%	19.24K	xx.xx	03:13:24
Mirbud SA	9.420	9.550	9.330	+1.40%	15.93K	xx.xx	03:13:14
X Trade Brokers	60.00	60.80	60.00	-0.66%	11.92K	xx.xx	03:09:26
Eurocash SA	13.66	13.73	13.65	+0.81%	11.59K	xx.xx	03:07:30
CD PROJEKT	113.15	113.80	113.00	+0.62%	9.87K	xx.xx	03:06:21
Enea SA	8.97	8.98	8.77	+1.87%	9.14K	xx.xx	03:07:57
Games Operators	22.55	24.00	22.55	-6.04%	8.12K	xx.xx	03:13:18
Bank Millennium SA	9.48	9.60	9.44	+0.21%	8.09K	xx.xx	03:06:27
Alior Bank SA	102.75	103.90	101.95	+1.43%	7.98K	xx.xx	03:07:29
Mabion	17.60	17.90	17.52	0.00%	7.57K	xx.xx	03:10:01
Dino Polska	358.50	359.20	356.10	+0.14%	6.38K	xx.xx	03:10:28
CCC SA	79.95	81.40	79.60	-0.25%	6.28K	xx.xx	03:12:36
ML System	47.30	47.50	45.25	+6.41%	5.7K	xx.xx	03:13:44
Datawalk	67.80	68.00	64.00	+4.31%	3.71K	xx.xx	03:12:52
Mercator WA	42.65	42.65	41.45	+2.90%	2.9K	xx.xx	03:10:20
Auto Partner	25.30	25.30	25.20	+0.20%	2.04K	xx.xx	03:08:58
Synektik	119.00	119.80	118.40	+0.68%	1.87K	xx.xx	03:08:20
Rainbow Tours SA	72.90	73.20	72.40	-0.82%	1.81K	xx.xx	03:06:30
Arctic Paper SA	20.80	21.22	20.80	-0.95%	1.64K	xx.xx	03:02:01
Gielda Papierow Wartosciowych w Warszawie	42.20	42.50	42.10	+0.12%	1.25K	xx.xx	03:05:50
Santander Bank Polska	559.80	567.20	559.00	+1.16%	990	xx.xx	03:09:48
Selvita	67.20	69.10	67.00	-2.75%	928	xx.xx	03:04:20
Bank Handlowy w Warszawie	111.80	112.60	109.40	0.00%	859	xx.xx	03:00:04
BUDIMEX SA	687.00	694.50	687.00	-0.22%	667	xx.xx	03:09:24
Grupa KĘTY SA	809.00	828.00	805.50	-0.55%	552	xx.xx	03:10:53
Kruk SA	433.60	439.00	433.60	-0.09%	551	xx.xx	03:13:26
ING Bank Śląski SA	300.00	302.00	300.00	-0.66%	485	xx.xx	03:10:40
mBank	688.20	691.60	682.00	+0.76%	406	xx.xx	03:08:27
11BIT	562.00	565.00	559.00	+0.54%	154	xx.xx	03:09:04
LPP SA	15,140	15,280	15,120	-0.20%	120	xx.xx	03:10:13
Benefit Systems SA	2,730.00	2,770.00	2,675.00	0.00%	0	xx.xx	17/04
Comarch SA	257.50	258.00	245.00	0.00%	0	xx.xx	17/04
Altustfi	3.540	3.580	3.480	0.00%	0	xx.xx	17/04
Toya SA	7.43	7.43	7.23	0.00%	0	xx.xx	17/04

Markets

US 30

37,861.80

+108.5

+0.29%

US 500

5,042.90

+20.7

+0.41%

Dow Jones

37,753.31

-45.66

-0.12%

S&P 500

5,022.21

-29.20

-0.58%

Nasdaq

15,683.37

-181.88

-1.15%

S&P 500 VIX

17.89

-0.32

-1.76%

Dollar Index

105.65

-0.114

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	155.45	-1.06%	78.83M
AMD	154.02	-5.78%	74.70M
NVDA	840.35	-3.87%	48.52M
AAPL	168.00	-0.81%	47.79M
MSFT	411.84	-0.66%	15.21M
SMCI	960.08	-1.66%	7.10M
BRKa	599,928	+0.30%	12.79K

Name	Last	Chg. %	Vol.
UAL	48.74	+17.45%	65.20M
AAL	13.89	+6.60%	51.57M
GL	63.20	+5.39%	4.83M
DAY	61.34	+4.68%	1.90M
PARA	10.81	+3.64%	10.19M
NEE	63.79	+3.39%	15.23M
ED	90.29	+3.28%	2.85M

Name	Last	Chg. %	Vol.
JBHT	168.13	-8.12%	3.61M
TRV	206.67	-7.37%	5.28M
PLD	106.50	-7.18%	9.74M
ASML	907.61	-7.09%	3.70M
RMD	173.86	-5.95%	2.97M
ADSK	214.92	-5.84%	6.26M
AMD	154.02	-5.78%	74.70M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Poland Stocks

PGE SA

CI Games

Tauron Polska Energia

Allegro

KGHM Polska Miedz

PZU SA

PKO Bank Polski

Stalexport Autostrady

ORLEN SA

Bank Polska Kasa Opieki

Cyfrowy Polsat SA

Orange Polska

JSW SA

Pepco Group

Comperia

Grupa Pracuj

Ferro SA

Mirbud SA

X Trade Brokers

Eurocash SA

CD PROJEKT

Enea SA

Games Operators

Bank Millennium SA

Alior Bank SA

Mabion

Dino Polska

CCC SA

ML System

Datawalk

Mercator WA

Auto Partner

Synektik

Rainbow Tours SA

Arctic Paper SA

Gielda Papierow Wartosciowych w Warszawie

Santander Bank Polska

Selvita

Bank Handlowy w Warszawie

BUDIMEX SA

Grupa KĘTY SA

Kruk SA

ING Bank Śląski SA

mBank

11BIT

LPP SA

Benefit Systems SA

Comarch SA

Altustfi

Toya SA