Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Poland Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Allegro 58.48 58.75 55.71 +2.87 +5.16% 2.19M 09:15:23  
  PKO Bank Polski 35.35 35.56 35.20 +0.12 +0.34% 3.15M 09:30:25  
  CD PROJEKT 168.34 176.59 167.80 -3.33 -1.94% 648.43K 09:30:19  
  Bank Polska Kasa Opieki 90.56 90.79 89.59 +2.07 +2.34% 1.01M 09:30:32  
  KGHM Polska Miedz 215.60 220.45 215.15 +2.95 +1.39% 345.76K 09:30:28  
  ORLEN SA 77.19 77.38 76.32 +0.76 +0.99% 733.15K 09:30:03  
  PZU SA 35.03 35.39 34.92 +0.26 +0.75% 1.40M 09:30:03  
  LPP SA 10,130.00 10,450.00 10,105.00 -180.00 -1.75% 2.06K 09:30:08  
  Gornictwo Naftowe 6.52 6.60 6.37 +0.02 +0.31% 2.76M 09:30:02  
  CCC SA 122.00 126.10 119.80 -1.83 -1.48% 143.36K 09:29:55  
  Alior Bank SA 29.13 29.46 29.01 +0.15 +0.52% 547.53K 09:29:54  
  Grupa Lotos SA 51.18 51.80 50.96 +0.07 +0.14% 298.98K 09:30:02  
  JSW SA 30.95 31.90 30.70 -0.51 -1.62% 463.60K 09:30:21  
  Ten Square Games 414.40 420.00 405.40 -0.60 -0.14% 33.29K 09:15:06  
  Tauron Polska Energia 3.167 3.274 3.163 -0.103 -3.15% 3.85M 09:30:07  
  ML System 136.60 149.80 133.00 -6.40 -4.48% 78.31K 09:15:24  
  Dino Polska 274.55 274.80 270.00 +2.45 +0.90% 38.44K 09:30:16  
  PGE SA 9.74 9.80 9.64 +0.03 +0.31% 901.83K 09:29:42  
  Eurocash SA 14.13 14.24 14.07 +0.02 +0.14% 506.62K 09:26:17  
  Kernel Holding SA 53.95 54.70 53.80 +0.10 +0.19% 127.45K 09:27:40  
  Ciech SA 41.50 41.95 40.10 +0.80 +1.97% 157.47K 09:14:39  
  Grupa KĘTY SA 642.00 650.00 636.00 -4.00 -0.62% 8.46K 09:04:54  
  AMICA Wronki SA 159.80 161.20 155.60 +4.20 +2.70% 30.76K 09:01:49  
  PCF Group 57.95 59.00 57.05 +0.55 +0.96% 81.38K 09:11:45  
  Cyfrowy Polsat SA 28.95 29.12 28.76 +0.12 +0.42% 159.67K 09:30:00  
  Alumetal 63.00 63.60 59.60 +3.60 +6.06% 65.55K 08:55:20  
  Inter Cars SA 327.00 330.00 322.00 +8.00 +2.51% 12.58K 09:12:17  
  Santander Bank Polska 235.00 236.15 233.50 +2.50 +1.08% 17.45K 09:28:51  
  ASBISc Enterprises 24.80 25.10 23.80 +0.95 +3.98% 163.40K 09:14:42  
  mBank 284.60 285.00 278.20 +7.60 +2.74% 13.97K 09:26:44  
  Grupa Azoty SA 35.04 36.13 34.92 -0.68 -1.90% 104.82K 09:29:58  
  Mercator WA 244.80 249.30 244.00 +0.40 +0.16% 14.62K 09:12:51  
  11BIT 467.40 483.80 464.00 -8.60 -1.81% 6.91K 09:04:29  
  Mabion 46.75 47.50 45.15 +1.05 +2.30% 59.89K 09:14:59  
  Bank Millennium SA 4.55 4.58 4.52 +0.05 +1.11% 594.96K 09:23:07  
  Playway 435.20 446.40 431.00 0.00 0.00% 6.09K 09:14:50  
  OrangePL 6.82 6.85 6.75 +0.03 +0.44% 387.93K 09:29:07  
  Asseco Poland SA 70.67 70.83 70.35 +0.12 +0.17% 35.48K 09:28:46  
  Enea SA 8.16 8.40 8.14 -0.19 -2.28% 307.92K 09:29:57  
  Amrest 32.12 32.96 31.98 +0.12 +0.38% 75.47K 09:13:09  
  Biomedlub 9.870 10.150 9.782 -0.002 -0.02% 244.15K 09:14:49  
  Bank Handlowy w Warszawie 42.40 42.90 42.30 +0.05 +0.12% 52.50K 09:14:23  
  Toya SA 8.08 8.24 7.84 +0.19 +2.41% 267.51K 09:11:31  
  MOL 29.62 29.74 29.22 +0.40 +1.37% 65.33K 04:58:04  
  Livechat Software SA 118.80 122.80 118.80 -2.20 -1.82% 15.88K 09:12:05  
  Pure Biologics 109.40 111.60 105.40 +11.20 +11.41% 16.56K 08:56:01  
  Bloober 17.54 17.60 17.00 +0.34 +1.98% 96.98K 09:14:47  
  Ebc 1.4420 1.6000 1.3000 +0.2520 +21.18% 1.14M 09:14:43  
  Bowim SA 8.600 8.980 8.320 -0.140 -1.60% 189.04K 09:11:52  
  Auto Partner 10.95 11.50 10.95 -0.10 -0.90% 143.80K 08:59:17  
Continue with Google
or
Sign up with Email