Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Peru Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Minsur 3.220 3.240 3.210 -0.020 -0.62% 1.59M 14/05  
  Alicorp 7.450 7.700 7.450 -0.070 -0.93% 290.26K 14/05  
  Credicorp 146.00 146.00 142.33 +4.00 +2.82% 9.00K 14/05  
  Buenaventura Mining ADR 11.690 11.750 11.270 +0.670 +6.08% 62.81K 14/05  
  Aceros Arequip 1.230 1.250 1.230 -0.010 -0.81% 590.98K 14/05  
  Inretail Peru 41.000 41.010 40.000 +0.490 +1.21% 15.41K 14/05  
  Aenza LM 1.320 1.320 1.290 +0.030 +2.33% 432.40K 14/05  
  Ferreyros 1.990 1.990 1.970 +0.010 +0.51% 274.69K 14/05  
  Cementos Pacasmayo 5.850 5.850 5.750 +0.040 +0.69% 88.52K 14/05  
  Refineria La Pampilla SAA 0.127 0.130 0.125 +0.007 +5.83% 3.73M 14/05  
  Volcan Cmp Min 0.750 0.770 0.750 -0.020 -2.60% 606.09K 14/05  
  Intercorp Financial Services 30.000 30.250 29.470 +0.320 +1.08% 12.93K 14/05  
  Tesla 583.00 588.20 582.00 +10.68 +1.87% 0.49K 14/05  
  Empresa Siderurgica del Peru SAA 1.090 1.140 1.090 -0.040 -3.54% 191.04K 14/05  
  Banco de Credito del Peru 2.810 2.950 2.810 -0.090 -3.10% 67.39K 14/05  
  Scotiabank Peru 32.000 32.000 31.000 +0.480 +1.52% 4.36K 14/05  
  Casa Grande 6.190 6.200 6.100 +0.090 +1.48% 21.38K 14/05  
  Southern Copper 75.50 76.49 75.00 -1.70 -2.20% 1.42K 14/05  
  HudBay Minerals 8.11 8.29 8.04 -0.15 -1.82% 12.81K 14/05  
  Luz Del Sur 12.500 13.000 12.500 -0.200 -1.57% 8.05K 14/05  
  Cerro Verde 24.000 24.900 24.000 -0.900 -3.61% 3.73K 14/05  
  Union Andina de Cementos SAA 1.600 1.600 1.590 0.000 0% 47.41K 14/05  
  Sociedad Minera el Brocal SAA 5.150 5.150 5.150 -0.350 -6.36% 12.00K 14/05  
  Backus Johnsto 20.320 20.500 20.300 +0.210 +1.04% 2.94K 14/05  
  Empresa Regional Servicio 1.200 1.310 1.200 -0.150 -11.11% 49.16K 14/05  
  Enel Generacion Peru SAA 2.380 2.380 2.370 0.000 0% 24.49K 14/05  
  Atacocha 0.138 0.139 0.138 -0.002 -1.43% 280.31K 14/05  
  Trevali Mining Corporation 0.198 0.200 0.198 -0.004 -1.98% 189.55K 14/05  
  Cartavio 21.500 21.500 21.500 +0.500 +2.38% 1.48K 14/05  
  Facebook 301.80 301.80 301.80 -6.50 -2.11% 0.10K 12/05  
  Enel Distribucion Peru 5.200 5.200 5.200 0.000 0% 5.73K 14/05  
  Corporacion Aceros Arequipa SA 1.350 1.350 1.350 +0.100 +8.00% 20.00K 14/05  
  ENGIE Energia Peru 6.720 6.720 6.720 +0.020 +0.30% 3.00K 14/05  
  Sociedad Minera Corona SA 21.000 21.500 21.000 -0.900 -4.11% 0.88K 14/05  
  Nexa Resources 3.550 3.600 3.550 -0.100 -2.74% 5.00K 14/05  
  Nexa Resources 1.800 1.820 1.800 -0.050 -2.70% 7.50K 14/05  
  Minera IRL 0.09 0.09 0.09 0.00 0% 116.00K 14/05  
  Panoro Minerals 0.135 0.135 0.135 0.000 0% 50.00K 14/05  
  Apple 127.25 127.25 127.25 +2.25 +1.80% 0.05K 14/05  
  Netflix 492.00 492.00 492.00 +5.49 +1.13% 0.01K 14/05  
  Austral Group SAA 0.950 0.950 0.950 -0.070 -6.86% 4.50K 14/05  
  Telefonica ADR 4.80 4.80 4.80 0.00 0% 0.83K 14/05  
  BBVA Banco 2.210 2.210 2.210 -0.020 -0.90% 1.00K 14/05  
  Morococha 0.930 0.930 0.930 +0.050 +5.68% 1.34K 14/05  
  Candente Copper 0.1380 0.1500 0.1380 -0.0020 -1.43% 7.00K 14/05  
  Corporacion Lindley SA 5.500 5.500 5.500 0.00 0.00% 7.35K 11/05  
  Exxon Mobil 0.00 0.00 0.00 0.00 0.00% 0 29/11  
  BVL 2.459 2.459 2.380 0.00 0.00% 16.51K 07/05  
  Fossal 0.060 0.060 0.060 0.00 0.00% 4.00K 30/03  
  PPX Mining 0.03 0.03 0.03 0.00 0.00% 256.04K 26/01  
Continue with Google
or
Sign up with Email