Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Nigeria Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Zenith Bank 23.70 23.70 23.50 0.00 0.00% 52.68M 09:30:00  
  Dangote Sugar 17.80 17.95 17.80 -0.15 -0.84% 20.72M 09:30:00  
  MTN Nigeria 160.00 160.00 160.00 -1.70 -1.05% 1.96M 09:19:00  
  FBN Holdings 7.20 7.35 7.05 +0.25 +3.52% 42.47M 09:30:00  
  Guaranty Trust Bank 29.50 30.00 29.50 -0.50 -1.67% 7.84M 09:30:00  
  UAC Of Nigeria 10.50 10.45 10.40 +0.10 +0.97% 14.48M 09:30:00  
  Lafarge Africa 20.25 20.60 20.15 -0.50 -2.42% 4.86M 09:19:00  
  Access Bank 8.25 8.45 8.25 -0.20 -2.37% 11.34M 09:30:00  
  BUA Cement 73.00 77.00 77.00 -0.90 -1.16% 1.11M 08:51:00  
  Nem 2.020 2.250 2.080 -0.060 -2.88% 39.45M 09:30:00  
  Fidelitybk 2.380 2.440 2.350 0.000 0.00% 23.33M 09:30:00  
  STANBIC IBTC Bank 45.00 45.10 45.00 -1.00 -2.17% 1.23M 08:54:00  
  United Capital 6.300 6.400 6.100 +0.050 +0.80% 7.80M 09:30:00  
  Nestle Nigeria 1,400.00 1,400.00 1,400.00 -20.00 -1.41% 33.67K 09:30:00  
  UBA 7.40 7.45 7.30 +0.05 +0.68% 5.48M 09:30:00  
  Nigerian Breweries 56.10 56.10 56.10 +1.30 +2.37% 558.00K 09:09:00  
  Dangote Cement 215.00 215.00 215.00 0.00 0.00% 132.70K 09:19:00  
  Guiness Nigeria 28.80 28.50 28.50 -0.50 -1.72% 957.80K 09:30:00  
  Julius Berger 21.00 21.00 21.00 0.00 0.00% 1.08M 09:30:00  
  Okomu Oil Palm 98.50 98.50 98.50 +2.00 +2.07% 201.46K 08:59:00  
  Seplat Petroleum 650.10 650.10 650.10 +30.10 +4.85% 23.89K 09:30:00  
  Sterling Bank 1.600 1.600 1.550 +0.120 +8.11% 9.12M 09:30:00  
  Custodian Allied 6.00 5.90 5.90 +0.10 +1.69% 2.14M 08:58:00  
  Vitafoam Nig 8.75 9.00 8.75 -0.25 -2.78% 1.45M 09:16:00  
  UBN 5.90 5.75 5.65 +0.05 +0.88% 1.78M 09:18:00  
  Afriprud 6.05 6.05 6.05 -0.45 -6.92% 1.71M 09:30:00  
  Firstcity Bnk 2.990 2.990 2.900 -0.020 -0.66% 2.70M 09:30:00  
  Presco 71.30 71.30 71.30 -7.60 -9.63% 109.56K 09:12:00  
  Transcorp 0.880 0.890 0.870 0.000 0.00% 7.69M 09:30:00  
  Sovereign Trust Insurance Plc 0.28 0.28 0.26 0.00 0.00% 23.62M 09:18:00  
  Flour Mills of Nigeria 28.80 28.80 28.80 -0.70 -2.37% 219.53K 09:15:00  
  Regal Insurance 0.37 0.37 0.31 +0.03 +8.82% 16.94M 09:30:00  
  Unilever Nigeria 12.50 12.60 12.60 +0.20 +1.61% 430.24K 08:09:00  
  Eternaoil 7.26 7.25 7.25 +0.65 +9.85% 676.88K 09:30:00  
  Capital Hotel 2.40 2.40 2.40 +0.20 +9.09% 2.00M 09:10:00  
  Total Nig 148.00 148.00 148.00 +3.00 +2.07% 31.45K 09:19:00  
  Uac-Prop 0.85 0.85 0.82 +0.02 +2.41% 5.41M 09:30:00  
  Glaxosmith 6.35 6.30 6.30 +0.05 +0.80% 670.27K 09:04:00  
  Nascon 14.05 14.05 14.05 -0.75 -5.07% 288.72K 08:54:00  
  Oando Plc 3.00 2.98 2.98 +0.01 +0.34% 1.31M 09:30:00  
  ETI 5.30 5.30 5.30 0.00 0.00% 700.91K 09:30:00  
  Forte Oil Plc 14.15 14.15 14.15 -0.60 -4.07% 245.42K 09:18:00  
  PZ Cussons Nigeria 5.40 5.20 5.20 +0.05 +0.97% 551.30K 09:30:00  
  Cap LG 23.90 23.90 23.90 +1.70 +7.66% 120.21K 09:30:00  
  Japaul Gold Ventures 0.56 0.57 0.55 +0.01 +1.82% 5.13M 09:30:00  
  Maybaker 4.640 4.500 4.420 +0.080 +1.81% 598.57K 09:01:00  
  Livestock 1.90 1.90 1.84 +0.07 +3.83% 1.05M 09:12:00  
  Nigerian Enamelware PLC 17.95 17.95 17.95 -1.95 -9.80% 110.00K 09:06:00  
  Aiico 1.29 1.29 1.27 0.00 0.00% 1.51M 09:17:00  
  Conoil 19.90 19.90 19.90 +1.20 +6.42% 95.38K 09:30:00  
Continue with Google
or
Sign up with Email