Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Netherlands Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  ASML Holding 539.50 539.50 523.90 +25.50 +4.96% 824.50K 11:37:13  
  Royal Dutch Shell A 16.49 16.52 16.18 +0.37 +2.28% 15.82M 11:39:25  
  ArcelorMittal 25.91 25.91 25.11 +1.22 +4.92% 7.62M 11:37:22  
  ING Groep 10.87 10.89 10.68 +0.30 +2.80% 17.35M 11:37:14  
  Unilever 48.98 49.20 48.23 +0.44 +0.91% 2.61M 11:35:25  
  Adyen 1,974.80 1,981.60 1,940.40 +44.00 +2.28% 52.81K 11:35:15  
  Philips 47.75 47.76 46.70 +0.86 +1.84% 2.12M 11:39:53  
  Koninklijke KPN 2.790 2.906 2.761 +0.018 +0.65% 30.32M 11:35:25  
  Prosus 87.84 88.30 86.98 +0.89 +1.02% 873.26K 11:38:10  
  Ahold Delhaize 22.75 22.82 22.36 +0.35 +1.59% 3.33M 11:35:05  
  ASM 254.40 254.50 246.60 +11.20 +4.61% 286.07K 11:35:24  
  Koninklijke DSM 153.35 153.70 147.95 +6.40 +4.36% 468.66K 11:35:19  
  BE Semiconductor 64.54 64.78 63.26 +1.78 +2.84% 1.06M 11:35:18  
  Wolters Kluwer 78.06 78.92 76.54 +2.26 +2.98% 739.90K 11:35:18  
  Heineken 97.58 98.66 97.00 +0.56 +0.58% 556.30K 11:37:18  
  Just Eat Takeaway 83.35 83.45 80.52 -0.78 -0.93% 646.99K 11:39:45  
  Akzo Nobel 102.40 102.80 100.25 +2.98 +3.00% 522.82K 11:35:11  
  WFD Unibail Rodamco 69.78 70.40 69.40 -0.32 -0.46% 630.02K 11:35:29  
  Relx 21.91 22.06 21.64 +0.33 +1.53% 1.72M 11:35:40  
  Aegon 3.913 3.926 3.832 +0.096 +2.52% 8.80M 11:39:56  
  Signify 49.32 49.60 47.99 +2.21 +4.69% 695.52K 11:35:12  
  ABN AMRO 10.82 10.86 10.71 +0.20 +1.86% 2.73M 11:36:54  
  NN Group NV 41.97 42.06 41.36 +0.78 +1.89% 654.32K 11:35:29  
  Randstad 61.00 61.24 59.82 +1.40 +2.35% 435.35K 11:35:17  
  Galapagos 64.09 64.64 63.51 +0.09 +0.14% 399.91K 11:35:18  
  OCI NV 21.16 21.24 19.92 +1.93 +10.04% 1.20M 11:36:38  
  PostNL 4.468 4.480 4.393 +0.094 +2.15% 3.98M 11:35:00  
  IMCD NV 122.75 123.25 119.25 +3.60 +3.02% 139.75K 11:35:10  
  ASR Nederland 36.61 36.61 36.19 +0.42 +1.16% 417.74K 11:35:12  
  Heineken 83.60 85.05 82.90 +0.50 +0.60% 162.76K 11:35:12  
  Alfen Beheer 62.35 63.70 61.60 +0.80 +1.30% 196.97K 11:35:25  
  Vopak 38.05 38.09 37.53 +0.48 +1.28% 301.23K 11:35:25  
  AMG 33.12 33.20 31.80 +1.72 +5.48% 315.36K 11:38:47  
  Inpost 15.47 15.72 15.21 +0.08 +0.55% 591.24K 11:35:27  
  BAM Groep 2.454 2.456 2.362 +0.106 +4.51% 3.55M 11:35:41  
  Aperam 44.22 44.22 42.76 +1.43 +3.34% 189.94K 11:35:18  
  SBM Offshore 14.74 14.75 14.47 +0.30 +2.11% 548.74K 11:39:33  
  Heijmans 14.50 14.50 13.48 +0.80 +5.84% 539.64K 11:35:24  
  Aalberts Industries 46.02 46.14 44.94 +1.49 +3.35% 161.86K 11:35:09  
  Fugro 8.845 8.845 8.665 +0.140 +1.61% 814.85K 11:35:13  
  Arcadis 35.26 35.28 34.00 +1.20 +3.52% 202.37K 11:35:19  
  Flow Traders NV 34.12 34.24 33.42 +0.60 +1.79% 203.55K 11:35:15  
  Jde Peets 32.35 32.69 32.03 +0.25 +0.78% 204.93K 11:35:22  
  TKH Group 42.76 42.94 41.16 +2.56 +6.37% 145.50K 11:35:21  
  Pharming Group 1.053 1.058 1.031 +0.013 +1.25% 4.71M 11:35:06  
  Pershing Square 37.40 37.60 37.00 +0.40 +1.08% 128.09K 11:37:08  
  Basic Fit 36.58 36.70 35.88 +0.60 +1.67% 128.22K 11:35:18  
  Corbion 48.90 48.96 47.88 +1.12 +2.34% 76.45K 11:35:02  
  TomTom 7.25 7.34 7.14 +0.14 +2.04% 489.88K 11:35:25  
  Allfunds Group 13.20 13.66 13.00 -0.33 -2.44% 206.94K 11:35:03  
Continue with Google
or
Sign up with Email